Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP:ALLIF)

0.1724 -0.0236 (-12.04%)
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.1724 0.1724 0.1724 0.1724 1,000 -0.02(-12.04%)
Mar 30, 2026 0.1960 0 -0.01(-6.67%)
Mar 27, 2026 0.2100 0.2100 0.2100 0.2100 12,566 -0.01(-4.11%)
Mar 26, 2026 0.1740 0.2190 0.1740 0.2190 3,000 +0.01(+4.29%)
Mar 25, 2026 0.2100 0.2100 0.1980 0.2100 8,654 +0.02(+13.51%)
Mar 24, 2026 0.1850 0.1900 0.1825 0.1850 17,800 -0.05(-20.43%)
Mar 23, 2026 0.1975 0.2325 0.1975 0.2325 61,947 +0.02(+8.14%)
Mar 20, 2026 0.2600 0.2600 0.2150 0.2150 230,800 -0.03(-13.13%)
Mar 19, 2026 0.2300 0.2475 0.2150 0.2475 15,100 +0.02(+7.61%)
Mar 18, 2026 0.2600 0.2600 0.2200 0.2300 68,349 -0.02(-8.00%)
Mar 17, 2026 0.2000 0.2500 0.2000 0.2500 252,500 +0.07(+38.89%)
Mar 16, 2026 0.2300 0.2300 0.1800 0.1800 22,282 -0.05(-23.01%)
Mar 12, 2026 0.2338 0 -0.01(-4.57%)
Mar 11, 2026 0.2300 0.2450 0.2300 0.2450 5,350 +0.02(+11.36%)
Mar 06, 2026 0.2200 0 -0.01(-6.38%)
Mar 05, 2026 0.2350 0.2350 0.2350 0.2350 200 -0.01(-2.08%)
Feb 27, 2026 0.2400 0 +0.01(+4.35%)
Feb 26, 2026 0.2201 0.2480 0.2201 0.2300 3,500 -0.04(-14.81%)
Feb 24, 2026 0.2700 0 +0.00(+0.00%)
Feb 23, 2026 0.2700 0.2700 0.2700 0.2700 262 +0.01(+3.85%)
Feb 20, 2026 0.2600 0.2800 0.2320 0.2600 112,506 +0.01(+2.44%)
Feb 19, 2026 0.2400 0.2698 0.2350 0.2538 311,356 +0.05(+26.90%)
Feb 18, 2026 0.2025 0.2025 0.2000 0.2000 9,762 -0.01(-4.76%)
Feb 17, 2026 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Feb 13, 2026 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Feb 12, 2026 0.2000 0.2000 0.1680 0.2000 95,550 +0.02(+11.11%)
Feb 11, 2026 0.2000 0.2000 0.1600 0.1800 26,885 -0.00(-0.72%)
Feb 05, 2026 0.1813 0 -0.02(-9.35%)
Feb 04, 2026 0.2000 0.2000 0.1850 0.2000 104,493 +0.04(+22.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.