Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED

Last Price Updated: 1:03 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0007	3	+0.00(+0.00%)
Oct 29, 2024				0.0007	0	+0.00(+0.00%)
Oct 25, 2024				0.0007	0	+0.00(+0.00%)
Oct 23, 2024				0.0007	0	-0.00(-12.50%)
Oct 22, 2024	0.0006	0.0008	0.0006	0.0008	4,319,181	+0.00(+33.33%)
Oct 18, 2024				0.0006	0	+0.00(+0.00%)
Oct 16, 2024				0.0006	2	-0.00(-14.29%)
Oct 11, 2024				0.0007	13	+0.00(+16.67%)
Oct 10, 2024	0.0006	0.0006	0.0006	0.0006	6,501	+0.00(+0.00%)
Oct 09, 2024	0.0006	0.0006	0.0006	0.0006	1,001	-0.00(-14.29%)
Oct 08, 2024	0.0007	0.0007	0.0007	0.0007	37,001	+0.00(+16.67%)
Oct 01, 2024				0.0006	1	+0.00(+0.00%)
Sep 30, 2024	0.0006	0.0007	0.0005	0.0006	1,326,991	+0.00(+20.00%)
Sep 27, 2024	0.0006	0.0006	0.0005	0.0005	47,000	-0.00(-28.57%)
Sep 23, 2024				0.0007	0	+0.00(+0.00%)
Sep 16, 2024				0.0007	1	+0.00(+0.00%)
Sep 11, 2024				0.0007	1	+0.00(+16.67%)
Sep 09, 2024				0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Allstar Health Brands Inc (OP: ALST )

Historical Prices