Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.0059	0.0064	0.0059	0.0059	1,000	-0.00(-4.84%)
Dec 15, 2025	0.0061	0.0064	0.0061	0.0062	21,428	+0.00(+3.33%)
Dec 11, 2025				0.0060	0	+0.00(+20.00%)
Dec 09, 2025				0.0050	0	+0.00(+2.04%)
Dec 08, 2025	0.0049	0.0049	0.0049	0.0049	20,000	+0.00(+2.08%)
Dec 05, 2025	0.0054	0.0054	0.0048	0.0048	19,925	-0.00(-20.00%)
Dec 03, 2025				0.0060	0	-0.00(-16.67%)
Dec 02, 2025	0.0080	0.0080	0.0071	0.0072	70,000	-0.00(-12.20%)
Nov 26, 2025				0.0082	0	+0.00(+20.59%)
Nov 24, 2025				0.0068	0	+0.00(+13.33%)
Nov 21, 2025	0.0065	0.0075	0.0060	0.0060	609,330	-0.00(-23.08%)
Nov 18, 2025				0.0078	0	+0.00(+4.00%)
Nov 17, 2025	0.0075	0.0075	0.0075	0.0075	8,500	-0.00(-13.79%)
Nov 14, 2025	0.0087	0.0087	0.0083	0.0087	50,500	-0.00(-3.33%)
Nov 13, 2025	0.0083	0.0090	0.0083	0.0090	98,345	+0.00(+18.42%)
Nov 12, 2025	0.0076	0.0076	0.0076	0.0076	20,927	-0.00(-6.17%)
Nov 11, 2025	0.0090	0.0090	0.0080	0.0081	60,000	-0.00(-10.00%)
Nov 10, 2025	0.0090	0.0090	0.0090	0.0090	753,964	+0.00(+0.00%)
Nov 07, 2025	0.0090	0.0090	0.0090	0.0090	50,000	+0.00(+0.00%)
Nov 06, 2025	0.0090	0.0090	0.0090	0.0090	20,000	-0.00(-2.17%)
Nov 05, 2025	0.0080	0.0092	0.0080	0.0092	28,310	-0.00(-8.00%)
Nov 03, 2025				0.0100	0	-0.00(-18.70%)
Oct 29, 2025				0.0123	0	+0.00(+2.50%)
Oct 28, 2025	0.0120	0.0120	0.0120	0.0120	6,000	+0.00(+20.00%)
Oct 21, 2025				0.0100	0	+0.00(+0.00%)
Oct 16, 2025				0.0100	0	-0.00(-9.09%)
Oct 15, 2025	0.0117	0.0117	0.0110	0.0110	33,363	+0.00(+83.33%)
Oct 13, 2025				0.0060	0	-0.00(-38.78%)
Oct 10, 2025	0.0098	0.0098	0.0098	0.0098	6,092	-0.00(-2.00%)
Oct 06, 2025				0.0100	0	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.