Indicators

Markets:

News

Ameritek Ventures (OP:ATVK)

0.0120 +0.0002 (+1.69%)

Streaming Delayed Price Updated: 3:19 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.0119	0.0140	0.0092	0.0118	1,658,044	-0.00(-11.94%)
Jan 09, 2026	0.0126	0.0134	0.0126	0.0134	17,000	-0.00(-2.90%)
Jan 08, 2026	0.0138	0.0139	0.0138	0.0138	236,186	-0.00(-1.43%)
Jan 07, 2026	0.0111	0.0143	0.0111	0.0140	249,219	+0.00(+1.45%)
Jan 06, 2026	0.0140	0.0150	0.0128	0.0138	184,200	-0.00(-4.83%)
Jan 05, 2026	0.0138	0.0157	0.0130	0.0145	687,323	-0.00(-9.37%)
Jan 02, 2026	0.0149	0.0166	0.0136	0.0160	315,594	-0.00(-10.61%)
Dec 31, 2025	0.0140	0.0179	0.0135	0.0179	901,232	+0.00(+27.86%)
Dec 30, 2025	0.0140	0.0158	0.0085	0.0140	877,240	-0.00(-4.76%)
Dec 29, 2025	0.0151	0.0177	0.0146	0.0147	525,707	-0.00(-13.53%)
Dec 26, 2025	0.0170	0.0170	0.0170	0.0170	25,000	+0.00(+10.39%)
Dec 24, 2025	0.0154	0.0160	0.0146	0.0154	90,300	+0.00(+2.67%)
Dec 23, 2025	0.0146	0.0160	0.0146	0.0150	117,392	-0.00(-1.32%)
Dec 22, 2025	0.0152	0.0171	0.0152	0.0152	402,822	+0.00(+0.66%)
Dec 19, 2025	0.0194	0.0194	0.0145	0.0151	176,047	-0.00(-18.38%)
Dec 18, 2025	0.0154	0.0185	0.0154	0.0185	317,388	+0.00(+14.20%)
Dec 17, 2025	0.0156	0.0185	0.0142	0.0162	654,480	-0.00(-8.47%)
Dec 16, 2025	0.0180	0.0185	0.0160	0.0177	246,568	+0.00(+2.91%)
Dec 15, 2025	0.0141	0.0189	0.0141	0.0172	58,591	+0.00(+0.58%)
Dec 12, 2025	0.0183	0.0197	0.0154	0.0171	511,187	+0.00(+1.18%)
Dec 11, 2025	0.0148	0.0195	0.0140	0.0169	834,159	-0.00(-7.14%)
Dec 10, 2025	0.0174	0.0187	0.0160	0.0182	474,776	-0.00(-1.62%)
Dec 09, 2025	0.0141	0.0190	0.0140	0.0185	800,837	+0.00(+19.35%)
Dec 08, 2025	0.0141	0.0205	0.0133	0.0155	4,133,304	+0.00(+9.93%)
Dec 05, 2025	0.0136	0.0141	0.0126	0.0141	137,150	+0.00(+3.68%)
Dec 04, 2025	0.0135	0.0161	0.0132	0.0136	410,063	-0.00(-5.56%)
Dec 03, 2025	0.0144	0.0147	0.0115	0.0144	252,393	+0.00(+2.13%)
Dec 02, 2025	0.0139	0.0165	0.0132	0.0141	1,176,334	+0.00(+16.53%)
Dec 01, 2025	0.0165	0.0165	0.0110	0.0121	3,627,502	-0.01(-31.64%)
Nov 28, 2025	0.0210	0.0220	0.0172	0.0177	141,455	-0.00(-15.71%)
Nov 26, 2025	0.0155	0.0230	0.0151	0.0210	4,804,830	+0.00(+23.53%)
Nov 25, 2025	0.0169	0.0177	0.0130	0.0170	1,816,732	+0.00(+9.68%)
Nov 24, 2025	0.0137	0.0170	0.0102	0.0155	493,396	+0.00(+10.71%)
Nov 21, 2025	0.0084	0.0178	0.0068	0.0140	5,581,052	+0.00(+52.17%)
Nov 20, 2025	0.0100	0.0106	0.0085	0.0092	353,500	+0.00(+0.00%)
Nov 19, 2025	0.0083	0.0130	0.0071	0.0092	2,641,550	+0.00(+9.52%)
Nov 18, 2025	0.0100	0.0175	0.0068	0.0084	2,418,960	+0.00(+7.69%)
Nov 17, 2025	0.0097	0.0097	0.0068	0.0078	247,920	-0.00(-13.33%)
Nov 14, 2025	0.0070	0.0090	0.0070	0.0090	1,620,000	+0.00(+36.36%)
Nov 13, 2025	0.0073	0.0073	0.0064	0.0066	45,457	-0.00(-12.00%)
Nov 12, 2025	0.0084	0.0084	0.0075	0.0075	54,500	+0.00(+0.00%)
Nov 11, 2025	0.0075	0.0078	0.0075	0.0075	38,000	-0.00(-2.60%)
Nov 10, 2025	0.0062	0.0077	0.0062	0.0077	242,495	-0.00(-2.53%)
Nov 07, 2025	0.0070	0.0079	0.0066	0.0079	231,150	+0.00(+11.27%)
Nov 06, 2025	0.0070	0.0073	0.0063	0.0071	183,727	-0.00(-11.25%)
Nov 05, 2025	0.0061	0.0083	0.0061	0.0080	518,194	+0.00(+21.21%)
Nov 04, 2025	0.0066	0.0070	0.0060	0.0066	78,466	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.