My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP:BETRF)

0.0500 -0.0080 (-13.79%)
Streaming Delayed Price Updated: 1:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0580 0.0587 0.0500 0.0500 17,808 -0.01(-13.79%)
Oct 02, 2025 0.0552 0.0600 0.0535 0.0580 128,731 +0.00(+7.21%)
Oct 01, 2025 0.0552 0.0552 0.0541 0.0541 8,500 -0.00(-2.17%)
Sep 30, 2025 0.0500 0.0553 0.0497 0.0553 36,000 -0.00(-1.60%)
Sep 26, 2025 0.0562 56,900 -0.01(-9.79%)
Sep 25, 2025 0.0621 0.0652 0.0580 0.0623 103,900 +0.01(+24.60%)
Sep 24, 2025 0.0566 0.0637 0.0498 0.0500 128,155 -0.01(-16.81%)
Sep 23, 2025 0.0660 0.0660 0.0600 0.0601 10,420 -0.01(-8.94%)
Sep 22, 2025 0.0660 0.0660 0.0660 0.0660 150 +0.00(+4.76%)
Sep 19, 2025 0.0650 0.0650 0.0630 0.0630 12,000 -0.00(-4.55%)
Sep 18, 2025 0.0567 0.0660 0.0567 0.0660 215,506 +0.00(+2.64%)
Sep 16, 2025 0.0643 1 +0.00(+3.54%)
Sep 15, 2025 0.0621 0.0621 0.0621 0.0621 3,050 -0.00(-2.05%)
Sep 12, 2025 0.0624 0.0640 0.0624 0.0634 1,601 +0.00(+4.62%)
Sep 11, 2025 0.0635 0.0635 0.0606 0.0606 1,308 -0.00(-0.16%)
Sep 09, 2025 0.0607 0 -0.00(-3.65%)
Sep 05, 2025 0.0630 20 -0.00(-4.55%)
Sep 04, 2025 0.0565 0.0660 0.0565 0.0660 14,900 +0.00(+0.76%)
Sep 03, 2025 0.0630 0.0655 0.0630 0.0655 2,742 +0.00(+3.31%)
Sep 02, 2025 0.0634 0.0634 0.0634 0.0634 1,515 +0.00(+1.28%)
Aug 27, 2025 0.0626 60 -0.00(-3.25%)
Aug 26, 2025 0.0565 0.0660 0.0565 0.0647 18,790 +0.00(+0.62%)
Aug 21, 2025 0.0643 0 +0.00(+2.06%)
Aug 19, 2025 0.0630 4 +0.00(+6.60%)
Aug 18, 2025 0.0565 0.0591 0.0565 0.0591 62,104 -0.01(-9.08%)
Aug 15, 2025 0.0650 0.0650 0.0650 0.0650 11,070 -0.00(-1.37%)
Aug 14, 2025 0.0659 0.0659 0.0659 0.0659 14,915 +0.00(+7.68%)
Aug 12, 2025 0.0612 0 -0.00(-2.86%)
Aug 11, 2025 0.0671 0.0671 0.0630 0.0630 3,400 -0.01(-10.89%)
Aug 08, 2025 0.0589 0.0707 0.0589 0.0707 1,460 +0.01(+7.94%)
Aug 07, 2025 0.0658 0.0708 0.0655 0.0655 53,250 -0.01(-16.45%)
Aug 06, 2025 0.0720 0.0784 0.0655 0.0784 9,000 +0.01(+19.69%)
Aug 05, 2025 0.0655 0.0655 0.0655 0.0655 8,744 -0.01(-8.77%)
Aug 04, 2025 0.0718 0.0718 0.0705 0.0718 8,972 +0.00(+4.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.