Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				31.22	0	+0.17(+0.55%)
Oct 29, 2025	31.05	33.00	31.05	31.05	300	-0.00(-0.00%)
Oct 28, 2025	31.05	31.05	31.05	31.05	220	+0.00(+0.00%)
Oct 27, 2025	31.22	31.22	31.05	31.05	1,000	-1.95(-5.91%)
Oct 23, 2025				33.00	0	-0.32(-0.96%)
Oct 22, 2025	33.50	33.50	33.32	33.32	315	+0.89(+2.74%)
Oct 21, 2025	32.43	33.00	32.43	32.43	3,066	+0.00(+0.00%)
Oct 20, 2025	32.00	32.90	32.00	32.43	4,300	+0.43(+1.34%)
Oct 17, 2025	31.76	32.00	31.76	32.00	300	+2.00(+6.67%)
Oct 16, 2025	30.00	30.00	30.00	30.00	119	+0.00(+0.00%)
Oct 15, 2025	30.00	30.00	30.00	30.00	197	+0.00(+0.00%)
Oct 09, 2025				30.00	60	+0.30(+1.01%)
Sep 26, 2025				29.70	0	+0.00(+0.00%)
Sep 25, 2025	29.75	29.75	29.70	29.70	400	-0.55(-1.82%)
Sep 23, 2025				30.25	0	+0.26(+0.87%)
Sep 19, 2025				29.99	30	+0.49(+1.66%)
Sep 18, 2025	29.51	29.51	29.41	29.50	4,300	+0.00(+0.00%)
Sep 17, 2025	29.65	29.65	29.50	29.50	12,943	-0.40(-1.34%)
Sep 10, 2025				29.90	0	+0.15(+0.50%)
Sep 05, 2025				29.75	18	-0.25(-0.83%)
Sep 04, 2025	30.30	30.30	30.00	30.00	224	-0.86(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.