Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BPIRY)

7.680 -0.110 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 7.700 7.740 7.675 7.680 38,435 -0.11(-1.41%)
Oct 30, 2025 7.940 8.040 7.790 7.790 28,629 -0.18(-2.32%)
Oct 29, 2025 7.920 8.125 7.920 7.975 33,128 -0.09(-1.05%)
Oct 28, 2025 7.963 8.090 7.963 8.060 16,962 -0.03(-0.37%)
Oct 27, 2025 8.055 8.090 7.973 8.090 69,845 -0.14(-1.70%)
Oct 24, 2025 8.175 8.300 8.070 8.230 18,103 -0.05(-0.60%)
Oct 23, 2025 8.225 8.340 8.110 8.280 44,214 +0.06(+0.73%)
Oct 22, 2025 8.270 8.270 8.160 8.220 16,784 +0.07(+0.86%)
Oct 21, 2025 8.250 8.390 8.070 8.150 39,577 +0.07(+0.87%)
Oct 20, 2025 8.100 8.170 8.060 8.080 25,235 +0.01(+0.06%)
Oct 17, 2025 7.960 8.090 7.910 8.075 22,707 -0.16(-1.88%)
Oct 16, 2025 7.990 8.270 7.990 8.230 25,741 -0.15(-1.79%)
Oct 15, 2025 8.290 8.500 8.290 8.380 31,031 -0.20(-2.33%)
Oct 14, 2025 8.445 8.590 8.430 8.580 40,674 -0.06(-0.69%)
Oct 13, 2025 8.650 8.650 8.510 8.640 21,272 +0.05(+0.64%)
Oct 10, 2025 8.700 8.812 8.570 8.585 35,372 -0.08(-0.98%)
Oct 09, 2025 8.580 8.815 8.580 8.670 48,236 -0.06(-0.69%)
Oct 08, 2025 8.930 8.930 8.450 8.730 41,307 +0.11(+1.28%)
Oct 07, 2025 8.740 8.740 8.390 8.620 78,525 +0.13(+1.53%)
Oct 06, 2025 8.480 8.550 8.360 8.490 43,068 -0.23(-2.64%)
Oct 03, 2025 8.500 8.771 8.500 8.720 70,839 +0.16(+1.87%)
Oct 02, 2025 8.560 8.610 8.470 8.560 30,663 -0.11(-1.27%)
Oct 01, 2025 8.480 8.750 8.480 8.670 36,018 +0.18(+2.12%)
Sep 30, 2025 8.460 8.520 8.400 8.490 62,643 +0.07(+0.83%)
Sep 29, 2025 8.500 8.540 8.420 8.420 107,808 +0.04(+0.48%)
Sep 26, 2025 8.405 8.470 8.340 8.380 34,775 +0.11(+1.33%)
Sep 25, 2025 8.140 8.340 8.140 8.270 33,500 -0.21(-2.48%)
Sep 24, 2025 8.510 8.540 8.400 8.480 24,511 +0.09(+1.07%)
Sep 23, 2025 8.430 8.560 8.300 8.390 39,496 +0.11(+1.33%)
Sep 22, 2025 8.100 8.560 8.100 8.280 33,865 +0.26(+3.24%)
Sep 19, 2025 8.035 8.100 7.910 8.020 27,031 -0.05(-0.62%)
Sep 18, 2025 8.050 8.178 8.040 8.070 33,710 -0.03(-0.37%)
Sep 17, 2025 7.930 8.170 7.930 8.100 49,672 -0.10(-1.22%)
Sep 16, 2025 8.223 8.230 8.150 8.200 279,979 -0.02(-0.24%)
Sep 15, 2025 8.385 8.430 8.180 8.220 182,308 -0.05(-0.60%)
Sep 12, 2025 8.020 8.345 8.020 8.270 19,823 +0.15(+1.85%)
Sep 11, 2025 7.910 8.160 7.910 8.120 23,320 +0.16(+2.01%)
Sep 10, 2025 8.075 8.130 7.960 7.960 58,753 -0.07(-0.87%)
Sep 09, 2025 7.970 8.160 7.940 8.030 128,798 +0.11(+1.39%)
Sep 08, 2025 7.900 7.970 7.900 7.920 28,790 -0.03(-0.38%)
Sep 05, 2025 7.910 7.990 7.900 7.950 18,976 +0.02(+0.25%)
Sep 04, 2025 7.950 7.990 7.920 7.930 25,375 +0.04(+0.51%)
Sep 03, 2025 7.840 7.910 7.817 7.890 24,991 +0.15(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.