Indicators

Markets:

News

(OP:BRQL)

0.5846 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.5622	0.5846	0.4501	0.5846	1,400	-0.01(-2.49%)
Nov 04, 2025	0.5795	0.5995	0.5622	0.5995	1,100	+0.04(+6.63%)
Nov 03, 2025	0.5622	0.5622	0.5622	0.5622	100	+0.00(+0.00%)
Oct 31, 2025	0.5622	0.5622	0.5046	0.5622	2,807	-0.01(-2.36%)
Oct 30, 2025	0.5800	0.5800	0.5046	0.5758	6,090	-0.00(-0.72%)
Oct 29, 2025	0.5898	0.5898	0.5800	0.5800	1,100	-0.01(-1.66%)
Oct 28, 2025	0.5895	0.5937	0.5895	0.5898	785	+0.03(+4.85%)
Oct 27, 2025	0.5700	0.6400	0.3804	0.5625	3,037	-0.07(-10.71%)
Oct 24, 2025	0.6000	0.6400	0.5701	0.6300	12,591	+0.03(+5.00%)
Oct 23, 2025	0.6300	0.6300	0.5700	0.6000	8,549	-0.03(-4.76%)
Oct 22, 2025	0.6499	0.6499	0.5700	0.6300	2,853	-0.02(-3.06%)
Oct 21, 2025	0.6500	0.6500	0.6499	0.6499	705	+0.02(+3.16%)
Oct 17, 2025				0.6300	88	+0.00(+0.00%)
Oct 16, 2025	0.6300	0.6300	0.6300	0.6300	1,320	+0.05(+8.62%)
Oct 15, 2025	0.5800	0.5800	0.5800	0.5800	460	-0.05(-7.94%)
Oct 14, 2025	0.6400	0.6475	0.6300	0.6300	2,110	-0.04(-5.97%)
Oct 13, 2025	0.6700	0.6700	0.6400	0.6700	2,140	+0.00(+0.00%)
Oct 10, 2025	0.6500	0.6700	0.6400	0.6700	2,100	-0.01(-1.47%)
Oct 09, 2025	0.7200	0.7200	0.6700	0.6800	4,145	-0.05(-6.85%)
Oct 08, 2025	0.8000	0.8000	0.7000	0.7300	4,007	-0.13(-15.49%)
Oct 03, 2025				0.8638	0	-0.02(-1.84%)
Oct 02, 2025	0.7400	0.8800	0.7400	0.8800	3,204	+0.02(+1.79%)
Oct 01, 2025	0.8645	0.8645	0.8645	0.8645	100	-0.03(-2.87%)
Sep 30, 2025	0.9640	0.9640	0.8900	0.8900	3,200	-0.07(-6.90%)
Sep 29, 2025	0.9560	0.9560	0.6437	0.9560	1,174	-0.08(-8.08%)
Sep 26, 2025	1.030	1.040	1.000	1.040	5,515	-0.01(-1.14%)
Sep 25, 2025	0.8002	1.052	0.7880	1.052	1,910	-0.19(-15.16%)
Sep 24, 2025	1.380	1.380	0.6600	1.240	11,973	-0.14(-10.14%)
Sep 23, 2025	0.7099	1.380	0.5950	1.380	41,796	+0.67(+94.39%)
Sep 22, 2025	0.6300	0.7100	0.6300	0.7099	25,938	+0.07(+10.92%)
Sep 19, 2025	0.6300	0.6500	0.5702	0.6400	5,340	+0.03(+4.23%)
Sep 18, 2025	0.6475	0.6475	0.5500	0.6140	17,745	-0.03(-4.95%)
Sep 17, 2025	0.6300	0.7000	0.5380	0.6460	15,409	-0.05(-7.71%)
Sep 16, 2025	0.6531	0.7000	0.5850	0.7000	4,964	+0.07(+11.11%)
Sep 15, 2025	0.6300	0.6300	0.6300	0.6300	125	+0.00(+0.06%)
Sep 12, 2025	0.2500	0.6772	0.2500	0.6296	16,850	-0.07(-10.06%)
Sep 11, 2025	0.2500	0.7100	0.2402	0.7000	18,889	-0.01(-1.41%)
Sep 05, 2025				0.7100	0	+0.04(+5.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.