Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Atlas Resources Corp (OP:BTKRF)

0.0929 +0.0009 (+0.98%)
Streaming Delayed Price Updated: 12:23 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.0929 0.0948 0.0929 0.0929 4,050 +0.00(+0.98%)
Mar 30, 2026 0.1000 0.1000 0.0920 0.0920 6,500 -0.01(-13.94%)
Mar 27, 2026 0.1069 0.1069 0.1069 0.1069 710 -0.00(-3.26%)
Mar 26, 2026 0.1178 0.1178 0.1105 0.1105 1,409 -0.02(-12.16%)
Mar 25, 2026 0.1258 0.1258 0.1258 0.1258 129 +0.00(+2.61%)
Mar 24, 2026 0.1200 0.1226 0.1090 0.1226 49,242 -0.00(-2.54%)
Mar 23, 2026 0.1258 0.1258 0.1080 0.1258 20,000 +0.03(+33.97%)
Mar 20, 2026 0.0939 0.1148 0.0939 0.0939 27,081 -0.04(-27.77%)
Mar 19, 2026 0.1300 0.1360 0.1300 0.1300 72,000 +0.00(+3.09%)
Mar 18, 2026 0.1280 0.1369 0.1261 0.1261 32,510 -0.02(-11.63%)
Mar 17, 2026 0.1700 0.1700 0.1427 0.1427 60,700 -0.01(-6.73%)
Mar 16, 2026 0.1530 0.1560 0.1530 0.1530 14,945 -0.00(-1.73%)
Mar 13, 2026 0.1382 0.1610 0.1369 0.1557 278,735 -0.01(-6.71%)
Mar 12, 2026 0.2120 0.2150 0.1669 0.1669 279,401 -0.01(-3.25%)
Mar 11, 2026 0.1515 0.1725 0.1375 0.1725 104,182 +0.05(+40.13%)
Mar 10, 2026 0.1160 0.1392 0.1030 0.1231 139,805 +0.05(+64.79%)
Mar 06, 2026 0.0747 0 -0.01(-10.65%)
Mar 04, 2026 0.0836 0 -0.01(-8.33%)
Mar 03, 2026 0.0912 0.0966 0.0912 0.0912 14,045 +0.01(+6.05%)
Mar 02, 2026 0.0785 0.0860 0.0672 0.0860 35,000 +0.02(+29.32%)
Feb 26, 2026 0.0665 0 -0.00(-0.30%)
Feb 25, 2026 0.0667 0.0667 0.0667 0.0667 30,050 +0.01(+10.25%)
Feb 24, 2026 0.0605 0.0605 0.0605 0.0605 6,001 +0.01(+21.24%)
Feb 19, 2026 0.0499 0 +0.00(+0.81%)
Feb 13, 2026 0.0495 0 -0.00(-5.89%)
Feb 12, 2026 0.0574 0.0574 0.0515 0.0526 36,800 -0.00(-8.68%)
Feb 11, 2026 0.0576 0.0576 0.0576 0.0576 2,150 -0.00(-3.84%)
Feb 10, 2026 0.0599 0.0599 0.0599 0.0599 3,450 -0.00(-0.99%)
Feb 05, 2026 0.0605 0 -0.00(-4.12%)
Feb 04, 2026 0.0631 0.0631 0.0631 0.0631 12,000 +0.01(+16.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.