Indicators

Markets:

News

Clean Vision Corporation (OP:CLNV)

0.0123 -0.0005 (-3.91%)

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.0150	0.0160	0.0120	0.0128	11,910,271	-0.00(-15.79%)
Apr 24, 2026	0.0165	0.0165	0.0116	0.0152	17,435,540	-0.00(-4.40%)
Apr 23, 2026	0.0173	0.0178	0.0151	0.0159	13,171,861	-0.00(-4.79%)
Apr 22, 2026	0.0150	0.0179	0.0144	0.0167	18,753,948	+0.00(+12.84%)
Apr 21, 2026	0.0111	0.0149	0.0105	0.0148	11,059,624	+0.00(+24.37%)
Apr 20, 2026	0.0105	0.0120	0.0105	0.0119	9,188,635	+0.00(+13.33%)
Apr 17, 2026	0.0098	0.0108	0.0091	0.0105	12,232,416	+0.00(+7.14%)
Apr 16, 2026	0.0115	0.0115	0.0087	0.0098	17,097,100	-0.00(-11.71%)
Apr 15, 2026	0.0100	0.0118	0.0096	0.0111	41,141,096	+0.00(+1.83%)
Apr 14, 2026	0.0099	0.0110	0.0087	0.0109	18,846,092	+0.00(+21.11%)
Apr 13, 2026	0.0083	0.0095	0.0077	0.0090	12,864,772	+0.00(+12.50%)
Apr 10, 2026	0.0071	0.0082	0.0068	0.0080	11,160,331	+0.00(+15.94%)
Apr 09, 2026	0.0075	0.0078	0.0063	0.0069	14,956,469	-0.00(-9.21%)
Apr 08, 2026	0.0065	0.0084	0.0062	0.0076	28,616,444	+0.00(+24.59%)
Apr 07, 2026	0.0055	0.0064	0.0048	0.0061	13,595,839	+0.00(+15.09%)
Apr 06, 2026	0.0047	0.0055	0.0045	0.0053	13,626,303	+0.00(+17.78%)
Apr 02, 2026	0.0038	0.0046	0.0037	0.0045	9,596,938	+0.00(+28.57%)
Apr 01, 2026	0.0035	0.0036	0.0031	0.0035	8,243,417	+0.00(+2.94%)
Mar 31, 2026	0.0032	0.0034	0.0030	0.0034	2,737,050	+0.00(+6.25%)
Mar 30, 2026	0.0030	0.0034	0.0029	0.0032	5,165,796	+0.00(+6.67%)
Mar 27, 2026	0.0030	0.0035	0.0027	0.0030	8,500,749	+0.00(+15.38%)
Mar 26, 2026	0.0023	0.0026	0.0019	0.0026	28,828,404	+0.00(+18.18%)
Mar 25, 2026	0.0032	0.0032	0.0022	0.0022	30,911,588	-0.00(-24.14%)
Mar 24, 2026	0.0026	0.0035	0.0024	0.0029	17,768,792	+0.00(+11.54%)
Mar 23, 2026	0.0025	0.0027	0.0023	0.0026	13,040,638	+0.00(+8.33%)
Mar 20, 2026	0.0027	0.0029	0.0022	0.0024	17,287,356	-0.00(-7.69%)
Mar 19, 2026	0.0019	0.0028	0.0019	0.0026	52,639,504	+0.00(+30.00%)
Mar 18, 2026	0.0020	0.0022	0.0018	0.0020	20,841,176	+0.00(+5.26%)
Mar 17, 2026	0.0020	0.0021	0.0018	0.0019	18,329,022	-0.00(-9.52%)
Mar 16, 2026	0.0025	0.0025	0.0019	0.0021	39,107,204	-0.00(-8.70%)
Mar 13, 2026	0.0027	0.0029	0.0023	0.0023	16,232,727	-0.00(-8.00%)
Mar 12, 2026	0.0023	0.0029	0.0022	0.0025	20,925,344	+0.00(+8.70%)
Mar 11, 2026	0.0024	0.0025	0.0020	0.0023	40,525,360	+0.00(+0.00%)
Mar 10, 2026	0.0024	0.0024	0.0021	0.0023	12,615,742	+0.00(+4.55%)
Mar 09, 2026	0.0031	0.0031	0.0021	0.0022	25,402,268	-0.00(-24.14%)
Mar 06, 2026	0.0030	0.0032	0.0023	0.0029	18,069,676	+0.00(+7.41%)
Mar 05, 2026	0.0030	0.0032	0.0024	0.0027	48,846,208	-0.00(-10.00%)
Mar 04, 2026	0.0037	0.0038	0.0029	0.0030	23,929,010	-0.00(-16.67%)
Mar 03, 2026	0.0037	0.0037	0.0033	0.0036	7,223,129	-0.00(-5.26%)
Mar 02, 2026	0.0041	0.0041	0.0037	0.0038	5,146,538	-0.00(-2.56%)
Feb 27, 2026	0.0042	0.0042	0.0039	0.0039	3,801,439	-0.00(-4.88%)
Feb 26, 2026	0.0039	0.0043	0.0039	0.0041	3,357,358	+0.00(+5.13%)
Feb 25, 2026	0.0040	0.0043	0.0039	0.0039	3,123,382	-0.00(-2.50%)
Feb 24, 2026	0.0048	0.0052	0.0039	0.0040	10,323,380	-0.00(-9.09%)
Feb 23, 2026	0.0058	0.0061	0.0044	0.0044	20,940,540	-0.00(-20.00%)
Feb 20, 2026	0.0041	0.0062	0.0041	0.0055	15,215,429	+0.00(+34.15%)
Feb 19, 2026	0.0043	0.0044	0.0040	0.0041	21,780,792	-0.00(-2.38%)
Feb 18, 2026	0.0041	0.0044	0.0038	0.0042	17,754,634	+0.00(+2.44%)
Feb 17, 2026	0.0049	0.0049	0.0039	0.0041	7,262,485	-0.00(-2.38%)
Feb 13, 2026	0.0042	0.0045	0.0040	0.0042	5,152,122	+0.00(+0.00%)
Feb 12, 2026	0.0052	0.0052	0.0042	0.0042	6,353,039	-0.00(-16.00%)
Feb 11, 2026	0.0050	0.0053	0.0046	0.0050	1,496,735	+0.00(+6.38%)
Feb 10, 2026	0.0049	0.0055	0.0043	0.0047	13,320,861	-0.00(-4.08%)
Feb 09, 2026	0.0059	0.0063	0.0049	0.0049	21,943,250	-0.00(-16.95%)
Feb 06, 2026	0.0051	0.0062	0.0051	0.0059	20,737,598	+0.00(+18.00%)
Feb 05, 2026	0.0066	0.0076	0.0049	0.0050	39,875,272	-0.00(-23.08%)
Feb 04, 2026	0.0058	0.0066	0.0047	0.0065	26,426,900	+0.00(+27.45%)
Feb 03, 2026	0.0047	0.0060	0.0047	0.0051	15,836,369	+0.00(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.