Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clp Holdings Ltd Spo ADR (OP:CLPHY)

8.800 +0.050 (+0.57%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 8.780 8.810 8.490 8.800 53,781 +0.05(+0.57%)
Nov 07, 2025 8.848 8.851 8.410 8.750 64,919 +0.01(+0.11%)
Nov 06, 2025 8.740 8.740 8.340 8.740 72,736 +0.05(+0.63%)
Nov 05, 2025 8.480 8.760 8.480 8.685 60,913 +0.13(+1.58%)
Nov 04, 2025 8.425 8.590 8.425 8.550 79,582 +0.00(+0.00%)
Nov 03, 2025 8.495 8.600 8.440 8.550 64,696 +0.02(+0.23%)
Oct 31, 2025 8.410 8.530 8.330 8.530 79,796 +0.04(+0.47%)
Oct 30, 2025 8.180 8.610 8.180 8.490 111,922 -0.01(-0.12%)
Oct 29, 2025 8.500 8.620 8.470 8.500 57,454 -0.05(-0.58%)
Oct 28, 2025 8.415 8.580 8.366 8.550 51,676 +0.02(+0.23%)
Oct 27, 2025 8.355 8.530 8.355 8.530 60,035 +0.03(+0.35%)
Oct 24, 2025 8.830 8.830 8.378 8.500 34,311 -0.04(-0.47%)
Oct 23, 2025 8.390 8.540 8.275 8.540 59,717 +0.12(+1.43%)
Oct 22, 2025 8.385 8.500 8.140 8.420 62,624 -0.13(-1.52%)
Oct 21, 2025 8.375 8.560 8.190 8.550 55,556 -0.05(-0.54%)
Oct 20, 2025 8.435 8.650 8.392 8.596 38,223 -0.03(-0.39%)
Oct 17, 2025 8.475 8.630 8.475 8.630 120,301 +0.16(+1.89%)
Oct 16, 2025 8.425 8.540 8.370 8.470 90,831 -0.02(-0.24%)
Oct 15, 2025 8.490 8.820 8.160 8.490 63,240 +0.02(+0.18%)
Oct 14, 2025 8.405 8.640 8.405 8.475 73,264 +0.04(+0.53%)
Oct 13, 2025 8.140 8.530 8.140 8.430 103,738 +0.05(+0.60%)
Oct 10, 2025 8.275 8.430 8.213 8.380 76,271 +0.02(+0.19%)
Oct 09, 2025 8.340 8.410 8.090 8.364 76,697 +0.03(+0.35%)
Oct 08, 2025 8.225 8.380 8.010 8.335 90,469 +0.03(+0.30%)
Oct 07, 2025 8.000 8.350 8.000 8.310 70,500 +0.00(+0.00%)
Oct 06, 2025 8.255 8.440 8.180 8.310 82,295 +0.03(+0.30%)
Oct 03, 2025 8.160 8.300 8.160 8.285 49,698 -0.00(-0.06%)
Oct 02, 2025 8.485 8.485 8.290 8.290 196,400 +0.03(+0.36%)
Oct 01, 2025 8.245 8.270 8.125 8.260 73,316 +0.02(+0.18%)
Sep 30, 2025 8.155 8.260 8.126 8.245 42,402 -0.01(-0.15%)
Sep 29, 2025 8.195 8.280 8.110 8.258 68,002 +0.03(+0.33%)
Sep 26, 2025 8.225 8.300 8.150 8.230 83,932 -0.00(-0.06%)
Sep 25, 2025 8.260 8.270 7.990 8.235 87,868 -0.02(-0.18%)
Sep 24, 2025 8.300 8.660 8.250 8.250 99,793 -0.07(-0.84%)
Sep 23, 2025 8.310 8.320 8.290 8.320 51,445 +0.07(+0.85%)
Sep 22, 2025 8.250 8.294 8.010 8.250 58,316 -0.09(-1.08%)
Sep 19, 2025 8.325 8.350 8.295 8.340 65,126 -0.01(-0.12%)
Sep 18, 2025 8.355 8.680 8.287 8.350 85,212 -0.06(-0.71%)
Sep 17, 2025 8.330 8.505 8.330 8.410 65,696 +0.03(+0.36%)
Sep 16, 2025 8.410 8.530 8.360 8.380 57,832 -0.01(-0.12%)
Sep 15, 2025 8.500 8.650 8.380 8.390 64,581 +0.02(+0.24%)
Sep 12, 2025 8.330 8.410 8.330 8.370 53,965 -0.01(-0.13%)
Sep 11, 2025 8.250 8.410 8.250 8.381 46,771 +0.08(+0.98%)
Sep 10, 2025 8.220 8.390 8.070 8.300 39,574 +0.00(+0.00%)
Sep 09, 2025 8.160 8.300 8.160 8.300 50,816 +0.09(+1.10%)
Sep 08, 2025 8.190 8.250 8.120 8.210 74,215 +0.01(+0.12%)
Sep 05, 2025 8.150 8.220 8.150 8.200 49,290 +0.04(+0.49%)
Sep 04, 2025 8.195 8.220 8.140 8.160 93,599 -0.03(-0.37%)
Sep 03, 2025 8.220 8.225 8.060 8.190 41,655 -0.22(-2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.