Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.8400	0.8803	0.8400	0.8728	54,260	+0.04(+5.11%)
Nov 25, 2025	0.8300	0.8389	0.8200	0.8304	33,542	-0.01(-1.14%)
Nov 24, 2025	0.8920	0.8920	0.7952	0.8400	123,558	-0.09(-9.68%)
Nov 21, 2025	0.9323	0.9515	0.9017	0.9300	42,806	-0.02(-2.58%)
Nov 20, 2025	1.010	1.020	0.9500	0.9546	44,412	-0.01(-0.90%)
Nov 19, 2025	1.100	1.100	0.9500	0.9633	44,049	-0.04(-3.67%)
Nov 18, 2025	1.060	1.060	0.9601	1.000	77,978	-0.02(-1.53%)
Nov 17, 2025	1.200	1.227	1.004	1.016	288,145	-0.15(-12.61%)
Nov 14, 2025	1.100	1.215	1.100	1.162	111,195	+0.07(+6.61%)
Nov 13, 2025	1.090	1.236	1.090	1.090	421,164	+0.05(+5.26%)
Nov 12, 2025	0.9901	1.100	0.9901	1.036	187,270	+0.08(+8.85%)
Nov 11, 2025	0.8063	0.9742	0.7980	0.9513	253,132	+0.20(+26.84%)
Nov 10, 2025	0.7469	0.7540	0.7257	0.7500	110,510	+0.03(+3.95%)
Nov 07, 2025	0.7040	0.7220	0.7000	0.7215	215,772	+0.00(+0.21%)
Nov 06, 2025	0.6950	0.7248	0.6950	0.7200	9,988	-0.00(-0.14%)
Nov 05, 2025	0.7332	0.7485	0.7188	0.7210	37,218	-0.01(-0.95%)
Nov 04, 2025	0.7400	0.7700	0.7240	0.7279	65,047	-0.03(-4.58%)
Nov 03, 2025	0.7720	0.8472	0.7574	0.7628	106,923	-0.09(-10.16%)
Oct 31, 2025	0.8014	0.8500	0.7897	0.8491	89,834	+0.03(+4.08%)
Oct 30, 2025	0.8010	0.8158	0.7737	0.8158	7,251	+0.06(+7.90%)
Oct 29, 2025	0.7900	0.7970	0.7561	0.7561	25,396	-0.04(-5.18%)
Oct 28, 2025	0.7853	0.7999	0.7801	0.7974	11,319	+0.01(+1.10%)
Oct 27, 2025	0.8150	0.8150	0.7812	0.7887	14,948	-0.01(-1.29%)
Oct 24, 2025	0.8340	0.8340	0.7990	0.7990	23,059	-0.02(-1.93%)
Oct 23, 2025	0.8180	0.8363	0.8147	0.8147	41,740	+0.02(+3.13%)
Oct 22, 2025	0.7900	0.7977	0.7788	0.7900	62,302	+0.04(+6.00%)
Oct 21, 2025	0.8055	0.8055	0.7453	0.7453	52,013	-0.07(-8.44%)
Oct 20, 2025	0.8357	0.8530	0.8140	0.8140	36,444	+0.04(+5.71%)
Oct 17, 2025	0.8200	0.8200	0.7700	0.7700	86,871	-0.06(-7.39%)
Oct 16, 2025	0.8315	0.8651	0.8233	0.8314	47,842	-0.01(-1.14%)
Oct 15, 2025	0.7875	0.8680	0.7875	0.8410	58,126	+0.07(+8.39%)
Oct 14, 2025	0.7700	0.7900	0.7500	0.7759	54,122	-0.02(-2.40%)
Oct 13, 2025	0.7872	0.8305	0.7600	0.7950	51,618	+0.06(+8.18%)
Oct 10, 2025	0.7599	0.7700	0.7300	0.7349	42,762	-0.01(-1.59%)
Oct 09, 2025	0.8000	0.8000	0.7305	0.7468	74,473	-0.04(-5.47%)
Oct 08, 2025	0.7500	0.8150	0.7462	0.7900	59,984	+0.05(+6.23%)
Oct 07, 2025	0.8260	0.8260	0.7347	0.7437	159,519	-0.06(-7.51%)
Oct 06, 2025	0.7255	0.8201	0.7255	0.8041	50,695	+0.09(+11.98%)
Oct 03, 2025	0.7196	0.7402	0.7123	0.7181	94,958	+0.01(+1.38%)
Oct 02, 2025	0.7496	0.7496	0.6972	0.7083	50,122	-0.02(-2.30%)
Oct 01, 2025	0.7282	0.7282	0.7159	0.7250	16,099	-0.01(-1.88%)
Sep 30, 2025	0.7500	0.7668	0.7184	0.7389	104,192	+0.01(+1.08%)
Sep 29, 2025	0.7200	0.7480	0.7175	0.7310	163,871	+0.03(+3.54%)
Sep 26, 2025	0.7000	0.7150	0.6900	0.7060	50,293	+0.02(+2.23%)
Sep 25, 2025	0.7150	0.7150	0.6489	0.6906	235,167	+0.02(+2.22%)
Sep 24, 2025	0.6372	0.6853	0.6349	0.6756	137,919	+0.06(+8.97%)
Sep 23, 2025	0.6216	0.6236	0.6099	0.6200	87,120	+0.00(+0.34%)
Sep 22, 2025	0.5730	0.6179	0.5730	0.6179	42,706	+0.03(+4.73%)
Sep 19, 2025	0.6000	0.6370	0.5900	0.5900	270,618	-0.02(-2.72%)
Sep 18, 2025	0.6000	0.6115	0.5970	0.6065	185,047	+0.01(+1.08%)
Sep 17, 2025	0.6230	0.6272	0.6000	0.6000	30,948	-0.02(-2.49%)
Sep 16, 2025	0.6258	0.6264	0.6096	0.6153	57,715	-0.01(-1.68%)
Sep 15, 2025	0.6258	0.6322	0.6151	0.6258	15,769	+0.00(+0.27%)
Sep 12, 2025	0.6233	0.6323	0.6128	0.6241	16,808	+0.02(+3.00%)
Sep 11, 2025	0.6279	0.6279	0.6059	0.6059	22,399	-0.01(-2.10%)
Sep 10, 2025	0.6320	0.6320	0.6122	0.6189	45,626	-0.01(-1.31%)
Sep 09, 2025	0.6417	0.6417	0.6235	0.6271	66,431	+0.00(+0.79%)
Sep 08, 2025	0.6500	0.6910	0.6203	0.6222	150,813	-0.03(-3.91%)
Sep 05, 2025	0.6114	0.6511	0.5730	0.6475	109,706	+0.05(+9.19%)
Sep 04, 2025	0.6140	0.6140	0.5930	0.5930	14,645	-0.01(-1.45%)
Sep 03, 2025	0.6140	0.6141	0.5929	0.6017	56,512	-0.00(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.