Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spetz Inc (OP:DBKSF)

0.1546 +0.0486 (+45.85%)
Streaming Delayed Price Updated: 12:38 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1492 0.1883 0.1492 0.1546 26,250 +0.05(+45.85%)
Nov 26, 2025 0.1083 0.1083 0.1010 0.1060 20,118 +0.01(+6.00%)
Nov 25, 2025 0.1199 0.1199 0.1000 0.1000 6,100 -0.00(-3.47%)
Nov 24, 2025 0.0998 0.1063 0.0998 0.1036 9,538 -0.00(-0.29%)
Nov 21, 2025 0.1106 0.1106 0.1039 0.1039 30,592 -0.02(-13.92%)
Nov 20, 2025 0.1207 0.1207 0.1159 0.1207 13,370 -0.01(-9.59%)
Nov 19, 2025 0.1296 0.1335 0.1285 0.1335 5,819 +0.00(+0.00%)
Nov 18, 2025 0.1329 0.1492 0.1329 0.1335 30,532 -0.02(-13.09%)
Nov 17, 2025 0.1515 0.1536 0.1500 0.1536 16,126 -0.01(-5.88%)
Nov 14, 2025 0.1655 0.1655 0.1629 0.1632 17,500 +0.00(+0.18%)
Nov 13, 2025 0.1629 0.1743 0.1629 0.1629 1,141 -0.01(-7.13%)
Nov 12, 2025 0.1754 0.1754 0.1754 0.1754 1,059 +0.01(+3.18%)
Nov 11, 2025 0.1700 0.1849 0.1700 0.1700 1,600 -0.02(-11.27%)
Nov 10, 2025 0.1916 0.1916 0.1916 0.1916 540 +0.02(+9.49%)
Nov 07, 2025 0.1636 0.1795 0.1636 0.1750 29,732 +0.01(+6.77%)
Nov 06, 2025 0.1700 0.1700 0.1639 0.1639 40,509 -0.02(-9.10%)
Nov 05, 2025 0.1836 0.1872 0.1803 0.1803 56,613 -0.00(-1.80%)
Nov 04, 2025 0.1968 0.1968 0.1836 0.1836 10,410 -0.01(-6.52%)
Nov 03, 2025 0.2009 0.2203 0.1920 0.1964 14,191 -0.03(-14.94%)
Oct 31, 2025 0.2575 0.2660 0.2006 0.2309 28,205 -0.03(-10.43%)
Oct 30, 2025 0.2600 0.2600 0.2506 0.2578 90,058 -0.01(-4.59%)
Oct 29, 2025 0.2797 0.2797 0.2614 0.2702 9,134 -0.03(-8.59%)
Oct 28, 2025 0.3125 0.3200 0.2895 0.2956 90,792 +0.01(+2.50%)
Oct 27, 2025 0.2872 0.2911 0.2872 0.2884 1,495 +0.01(+4.87%)
Oct 24, 2025 0.2844 0.2844 0.2750 0.2750 6,653 +0.00(+1.48%)
Oct 23, 2025 0.2792 0.2792 0.2710 0.2710 5,177 +0.01(+1.92%)
Oct 22, 2025 0.2950 0.3000 0.2659 0.2659 28,680 -0.02(-7.03%)
Oct 21, 2025 0.2812 0.2860 0.2812 0.2860 11,621 +0.01(+1.85%)
Oct 20, 2025 0.3005 0.3055 0.2732 0.2808 39,898 -0.01(-3.97%)
Oct 17, 2025 0.3157 0.3222 0.2924 0.2924 16,615 -0.06(-15.98%)
Oct 16, 2025 0.3156 0.3482 0.3156 0.3480 37,475 +0.02(+6.49%)
Oct 15, 2025 0.3381 0.3381 0.3179 0.3268 86,529 -0.02(-5.19%)
Oct 14, 2025 0.3894 0.3894 0.3218 0.3447 55,609 -0.02(-4.46%)
Oct 10, 2025 0.3608 15 -0.03(-8.05%)
Oct 09, 2025 0.3800 0.4210 0.3597 0.3924 69,004 +0.00(+0.13%)
Oct 08, 2025 0.3900 0.3933 0.3700 0.3919 38,730 +0.01(+2.43%)
Oct 07, 2025 0.3820 0.4092 0.3625 0.3826 65,748 -0.00(-0.42%)
Oct 06, 2025 0.4100 0.4115 0.3842 0.3842 39,295 -0.03(-7.42%)
Oct 03, 2025 0.4033 0.4237 0.3982 0.4150 28,150 -0.02(-3.49%)
Oct 02, 2025 0.4688 0.4688 0.4300 0.4300 22,217 -0.02(-4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.