Indicators

Markets:

News

(OP:ECRAF)

1.220 +0.040 (+3.39%)

Streaming Delayed Price Updated: 10:44 AM EDT, Oct 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	1.220	1.220	1.170	1.220	43,739	+0.04(+3.39%)
Oct 27, 2025	1.165	1.222	1.165	1.180	18,323	+0.00(+0.00%)
Oct 24, 2025	1.220	1.220	1.180	1.180	7,245	-0.03(-2.40%)
Oct 23, 2025	1.210	1.210	1.200	1.209	8,504	+0.06(+5.13%)
Oct 22, 2025	1.180	1.180	1.130	1.150	27,000	-0.01(-1.08%)
Oct 21, 2025	1.190	1.250	1.150	1.163	15,929	-0.05(-3.93%)
Oct 20, 2025	1.200	1.210	1.190	1.210	24,664	+0.02(+1.68%)
Oct 17, 2025	1.190	1.235	1.170	1.190	54,867	-0.09(-7.03%)
Oct 16, 2025	1.290	1.310	1.270	1.280	25,120	+0.04(+3.64%)
Oct 15, 2025	1.250	1.294	1.230	1.235	13,587	-0.04(-2.79%)
Oct 14, 2025	1.270	1.270	1.220	1.270	15,499	+0.03(+2.46%)
Oct 13, 2025	1.240	1.275	1.235	1.240	34,665	+0.02(+1.85%)
Oct 10, 2025	1.220	1.260	1.205	1.218	42,625	-0.04(-3.37%)
Oct 09, 2025	1.300	1.300	1.260	1.260	3,957	+0.04(+3.29%)
Oct 08, 2025	1.260	1.310	1.199	1.220	105,400	-0.02(-1.62%)
Oct 07, 2025	1.250	1.300	1.200	1.240	73,467	+0.03(+2.48%)
Oct 06, 2025	1.270	1.270	1.210	1.210	338,643	-0.03(-2.42%)
Oct 03, 2025	1.220	1.240	1.160	1.240	108,153	+0.02(+1.60%)
Oct 02, 2025	1.240	1.280	1.200	1.220	23,778	+0.02(+1.71%)
Oct 01, 2025	1.200	1.242	1.188	1.200	107,627	+0.04(+3.45%)
Sep 30, 2025	1.200	1.230	1.160	1.160	4,247	+0.04(+3.57%)
Sep 29, 2025	1.110	1.140	1.110	1.120	122,195	+0.02(+1.82%)
Sep 26, 2025	1.100	1.130	1.076	1.100	42,509	+0.01(+0.92%)
Sep 25, 2025	1.080	1.110	1.060	1.090	72,099	-0.01(-0.91%)
Sep 24, 2025	1.100	1.100	1.088	1.100	39,200	+0.03(+3.04%)
Sep 23, 2025	1.095	1.095	1.067	1.067	1,273	-0.02(-2.24%)
Sep 22, 2025	1.010	1.092	1.010	1.092	28,453	+0.01(+0.74%)
Sep 19, 2025	1.040	1.160	1.040	1.084	58,285	+0.04(+4.23%)
Sep 18, 2025	1.080	1.080	1.010	1.040	12,568	-0.01(-0.96%)
Sep 17, 2025	1.050	1.050	1.050	1.050	660	+0.01(+0.97%)
Sep 16, 2025	1.100	1.100	1.030	1.040	117,230	-0.06(-5.45%)
Sep 15, 2025	1.070	1.100	1.020	1.100	77,595	+0.06(+5.26%)
Sep 12, 2025	1.050	1.060	1.040	1.045	72,746	+0.00(+0.48%)
Sep 11, 2025	1.040	1.060	1.030	1.040	14,924	-0.01(-0.86%)
Sep 10, 2025	1.100	1.120	1.020	1.049	36,404	-0.04(-3.76%)
Sep 09, 2025	1.134	1.170	1.070	1.090	50,550	+0.04(+3.81%)
Sep 08, 2025	1.070	1.080	1.050	1.050	47,176	+0.04(+4.31%)
Sep 04, 2025				1.007	0	-0.01(-1.31%)
Sep 03, 2025	1.020	1.020	1.020	1.020	5,000	+0.02(+2.00%)
Sep 02, 2025	0.9950	1.000	0.9950	1.000	5,971	+0.01(+0.50%)
Aug 29, 2025	0.9850	0.9950	0.9850	0.9950	40,568	+0.03(+3.11%)
Aug 28, 2025	0.9650	0.9650	0.9650	0.9650	19,000	+0.00(+0.00%)
Aug 27, 2025	0.9650	0.9650	0.9650	0.9650	536	+0.01(+0.54%)
Aug 26, 2025	0.9900	1.000	0.9598	0.9598	20,098	-0.04(-4.02%)
Aug 25, 2025	1.020	1.020	1.000	1.000	10,425	+0.00(+0.00%)
Aug 22, 2025	0.9450	1.000	0.9450	1.000	25,870	+0.02(+2.15%)
Aug 21, 2025	0.9600	1.000	0.9600	0.9790	20,334	+0.02(+2.51%)
Aug 20, 2025	0.9500	0.9799	0.9500	0.9550	73,660	-0.04(-3.73%)
Aug 19, 2025	0.9920	1.010	0.9920	0.9920	5,720	-0.03(-2.75%)
Aug 18, 2025	1.020	1.020	1.000	1.020	132,191	+0.00(+0.00%)
Aug 15, 2025	0.9900	1.020	0.9840	1.020	56,160	+0.04(+3.82%)
Aug 14, 2025	1.000	1.000	0.9600	0.9825	8,653	-0.00(-0.17%)
Aug 13, 2025	0.9600	0.9950	0.9600	0.9842	22,307	-0.01(-0.59%)
Aug 12, 2025	0.9800	0.9950	0.9800	0.9900	27,892	+0.06(+6.99%)
Aug 11, 2025	0.9600	0.9600	0.9253	0.9253	5,632	-0.03(-2.80%)
Aug 08, 2025	0.9400	0.9600	0.9050	0.9520	58,746	+0.05(+5.66%)
Aug 07, 2025	0.9200	0.9200	0.8880	0.9010	176,578	-0.00(-0.09%)
Aug 06, 2025	0.8900	0.9136	0.8700	0.9018	39,323	+0.00(+0.20%)
Aug 05, 2025	0.9312	0.9312	0.9000	0.9000	16,240	-0.02(-2.12%)
Aug 04, 2025	0.9000	0.9200	0.9000	0.9195	12,115	+0.02(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.