Indicators

Markets:

News

Eagle Plains Res Ltd (OP:EGPLF)

0.1312 -0.0038 (-2.81%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.1337	0.1441	0.1336	0.1350	15,375	+0.00(+0.15%)
May 07, 2026	0.1500	0.1500	0.1275	0.1348	39,595	-0.01(-5.27%)
May 06, 2026	0.1373	0.1478	0.1373	0.1423	10,200	-0.01(-5.13%)
May 05, 2026	0.1446	0.1500	0.1391	0.1500	22,289	+0.01(+7.14%)
May 04, 2026	0.1493	0.1493	0.1389	0.1400	24,000	-0.01(-8.85%)
May 01, 2026	0.1536	0.1551	0.1536	0.1536	266	+0.00(+3.09%)
Apr 30, 2026	0.1490	0.1490	0.1490	0.1490	2,072	-0.01(-6.88%)
Apr 29, 2026	0.1500	0.1600	0.1500	0.1600	28,900	+0.01(+8.11%)
Apr 28, 2026	0.1451	0.1480	0.1403	0.1480	5,500	-0.00(-0.94%)
Apr 27, 2026	0.1500	0.1500	0.1381	0.1494	50,838	-0.00(-1.06%)
Apr 24, 2026	0.1510	0.1510	0.1510	0.1510	2,522	+0.01(+4.14%)
Apr 23, 2026	0.1450	0.1450	0.1450	0.1450	4,010	-0.01(-3.33%)
Apr 22, 2026	0.1553	0.1553	0.1500	0.1500	17,849	-0.00(-1.64%)
Apr 21, 2026	0.1513	0.1525	0.1381	0.1525	60,641	-0.01(-4.69%)
Apr 20, 2026	0.1366	0.1721	0.1350	0.1600	94,421	+0.02(+11.65%)
Apr 17, 2026	0.1450	0.1620	0.1433	0.1433	63,544	-0.02(-10.27%)
Apr 16, 2026	0.1502	0.1597	0.1500	0.1597	48,200	+0.01(+10.14%)
Apr 15, 2026	0.1531	0.1531	0.1450	0.1450	91,539	-0.00(-3.20%)
Apr 14, 2026	0.1500	0.1500	0.1498	0.1498	8,500	-0.00(-0.40%)
Apr 13, 2026	0.1350	0.1533	0.1350	0.1504	289,274	+0.01(+6.36%)
Apr 10, 2026	0.1456	0.1500	0.1410	0.1414	118,290	-0.00(-2.01%)
Apr 09, 2026	0.1400	0.1443	0.1400	0.1443	15,153	-0.00(-0.48%)
Apr 08, 2026	0.1450	0.1450	0.1400	0.1450	4,038	+0.00(+1.75%)
Apr 07, 2026	0.1465	0.1465	0.1425	0.1425	32,133	-0.00(-2.73%)
Apr 06, 2026	0.1520	0.1537	0.1465	0.1465	21,589	+0.00(+2.66%)
Apr 01, 2026				0.1427	10	-0.01(-4.23%)
Mar 31, 2026	0.1490	0.1490	0.1465	0.1490	60,075	+0.00(+0.47%)
Mar 30, 2026	0.1483	0.1533	0.1441	0.1483	13,449	-0.00(-0.20%)
Mar 27, 2026	0.1486	0.1544	0.1486	0.1486	20,235	+0.01(+3.84%)
Mar 26, 2026	0.1520	0.1520	0.1427	0.1431	168,470	-0.01(-8.39%)
Mar 25, 2026	0.1490	0.1700	0.1490	0.1562	160,740	+0.02(+11.97%)
Mar 24, 2026	0.1490	0.1490	0.1390	0.1395	81,516	-0.00(-1.41%)
Mar 23, 2026	0.1413	0.1415	0.1350	0.1415	15,175	+0.00(+1.87%)
Mar 20, 2026	0.1420	0.1420	0.1389	0.1389	5,830	-0.00(-0.79%)
Mar 19, 2026	0.1695	0.1695	0.1400	0.1400	75,170	-0.03(-18.03%)
Mar 18, 2026	0.1563	0.1708	0.1421	0.1708	15,790	+0.03(+18.04%)
Mar 17, 2026	0.1417	0.1447	0.1417	0.1447	50,093	-0.00(-3.28%)
Mar 16, 2026	0.1503	0.1503	0.1469	0.1496	15,970	-0.00(-0.47%)
Mar 13, 2026	0.1741	0.1741	0.1450	0.1503	13,188	+0.00(+3.23%)
Mar 12, 2026	0.1500	0.1500	0.1456	0.1456	46,656	-0.00(-2.93%)
Mar 11, 2026	0.1500	0.1559	0.1500	0.1500	60,500	+0.01(+7.14%)
Mar 10, 2026	0.1400	0.1400	0.1400	0.1400	2,180	+0.00(+0.00%)
Mar 09, 2026	0.1650	0.1650	0.1391	0.1400	190,022	-0.02(-14.53%)
Mar 06, 2026	0.1673	0.1692	0.1600	0.1638	26,900	-0.00(-2.79%)
Mar 05, 2026	0.1699	0.1699	0.1679	0.1685	23,917	+0.01(+8.71%)
Mar 04, 2026	0.1583	0.1742	0.1550	0.1550	82,627	-0.01(-3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.