Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	361.11	369.50	352.38	357.22	1,353	+0.97(+0.27%)
Nov 19, 2025	364.06	364.51	352.85	356.25	602	-2.75(-0.77%)
Nov 18, 2025	351.05	375.75	351.05	359.00	753	-2.70(-0.75%)
Nov 17, 2025	365.98	372.05	361.70	361.70	585	-13.07(-3.49%)
Nov 14, 2025	370.55	375.35	367.14	374.77	603	+5.93(+1.61%)
Nov 13, 2025	365.26	374.75	365.26	368.84	500	-2.35(-0.63%)
Nov 12, 2025	373.68	373.68	370.70	371.19	188	+7.11(+1.95%)
Nov 11, 2025	368.18	369.02	364.02	364.08	876	-0.42(-0.12%)
Nov 10, 2025	362.50	365.15	360.00	364.50	560	+0.73(+0.20%)
Nov 07, 2025	357.85	363.77	351.52	363.77	420	+2.11(+0.58%)
Nov 06, 2025	362.10	363.00	356.60	361.66	466	-1.74(-0.48%)
Nov 05, 2025	362.04	365.86	354.93	363.40	315	+1.69(+0.47%)
Nov 04, 2025	363.46	368.30	360.83	361.70	1,105	-5.63(-1.53%)
Nov 03, 2025	368.39	374.00	359.17	367.34	657	-2.56(-0.69%)
Oct 31, 2025	369.73	374.00	365.70	369.90	256	+1.79(+0.49%)
Oct 30, 2025	374.05	374.05	365.45	368.11	568	-1.62(-0.44%)
Oct 29, 2025	372.46	375.55	365.96	369.73	779	+0.48(+0.13%)
Oct 28, 2025	370.26	373.75	365.22	369.25	910	+2.50(+0.68%)
Oct 27, 2025	365.44	370.58	365.44	366.75	885	+5.75(+1.59%)
Oct 24, 2025	365.74	367.00	358.54	361.00	413	-5.54(-1.51%)
Oct 23, 2025	355.16	371.07	355.16	366.54	577	+6.19(+1.72%)
Oct 22, 2025	372.38	372.38	360.08	360.35	193	-7.68(-2.09%)
Oct 21, 2025	370.00	376.38	360.00	368.03	598	+1.78(+0.49%)
Oct 20, 2025	367.65	370.00	363.00	366.25	659	-1.40(-0.38%)
Oct 17, 2025	367.21	376.00	360.28	367.65	1,522	+12.45(+3.51%)
Oct 16, 2025	320.92	356.56	318.46	355.20	732	+42.95(+13.76%)
Oct 15, 2025	316.20	320.80	312.00	312.25	1,100	-8.37(-2.61%)
Oct 14, 2025	321.85	321.85	315.37	320.62	227	+5.78(+1.84%)
Oct 13, 2025	313.00	320.23	313.00	314.84	920	-5.36(-1.67%)
Oct 10, 2025	317.35	326.40	317.11	320.20	636	-11.62(-3.50%)
Oct 09, 2025	324.54	331.82	318.32	331.82	588	+6.07(+1.86%)
Oct 08, 2025	321.45	327.51	321.45	325.75	425	+6.75(+2.12%)
Oct 07, 2025	322.88	329.73	318.75	319.00	705	-7.82(-2.39%)
Oct 06, 2025	329.25	329.25	317.50	326.82	25,418	-2.72(-0.83%)
Oct 03, 2025	332.00	335.71	328.66	329.54	442	-0.21(-0.06%)
Oct 02, 2025	328.52	329.75	325.42	329.75	263	+1.00(+0.30%)
Oct 01, 2025	331.50	331.50	322.90	328.75	775	+4.49(+1.38%)
Sep 30, 2025	330.00	330.00	322.42	324.26	3,572	+1.61(+0.50%)
Sep 29, 2025	323.98	330.65	322.30	322.65	365	+3.40(+1.06%)
Sep 26, 2025	318.23	319.75	315.25	319.25	895	+9.00(+2.90%)
Sep 25, 2025	315.01	315.01	306.00	310.25	270	-3.53(-1.12%)
Sep 24, 2025	317.00	321.80	313.78	313.78	605	-15.72(-4.77%)
Sep 23, 2025	329.43	329.50	320.11	329.50	380	+6.25(+1.93%)
Sep 22, 2025	324.40	329.50	321.16	323.25	639	-1.00(-0.31%)
Sep 19, 2025	316.06	329.99	316.06	324.25	1,057	+1.47(+0.46%)
Sep 18, 2025	328.90	328.90	322.00	322.78	1,387	+5.52(+1.74%)
Sep 17, 2025	324.00	329.26	317.26	317.26	562	-6.84(-2.11%)
Sep 16, 2025	325.00	328.55	319.64	324.10	868	+8.12(+2.57%)
Sep 15, 2025	314.11	320.99	305.87	315.98	720	+7.76(+2.52%)
Sep 12, 2025	311.00	319.99	306.26	308.22	668	-3.23(-1.04%)
Sep 11, 2025	314.74	316.31	311.18	311.45	443	-1.01(-0.32%)
Sep 10, 2025	311.08	313.96	306.04	312.46	423	+9.33(+3.08%)
Sep 09, 2025	306.00	306.02	302.52	303.13	173	-3.12(-1.02%)
Sep 08, 2025	313.00	315.50	304.82	306.25	325	+3.00(+0.99%)
Sep 05, 2025	306.44	307.63	301.18	303.25	305	-7.26(-2.34%)
Sep 04, 2025	311.46	311.46	296.54	310.51	1,012	+10.39(+3.46%)
Sep 03, 2025	300.94	307.00	297.94	300.12	419	+0.12(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.