My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (OP:FEERF)

0.0255 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0300 0.0300 0.0252 0.0255 65,000 +0.00(+18.60%)
Sep 29, 2025 0.0215 0.0215 0.0215 0.0215 1,000 -0.00(-8.51%)
Sep 26, 2025 0.0235 0.0235 0.0235 0.0235 27,322 +0.00(+8.80%)
Sep 23, 2025 0.0216 0 -0.00(-7.69%)
Sep 22, 2025 0.0213 0.0258 0.0213 0.0234 39,000 +0.00(+4.00%)
Sep 19, 2025 0.0262 0.0303 0.0225 0.0225 45,000 -0.00(-4.26%)
Sep 18, 2025 0.0259 0.0259 0.0235 0.0235 54,000 +0.00(+5.38%)
Sep 17, 2025 0.0223 0.0223 0.0223 0.0223 6,300 +0.00(+5.19%)
Sep 11, 2025 0.0212 0 +0.00(+0.95%)
Sep 10, 2025 0.0210 0.0210 0.0210 0.0210 2,000 -0.00(-2.33%)
Sep 08, 2025 0.0215 0 +0.00(+7.50%)
Aug 28, 2025 0.0200 0 -0.00(-14.89%)
Aug 25, 2025 0.0235 700 +0.00(+10.85%)
Aug 22, 2025 0.0212 0.0212 0.0212 0.0212 10,000 -0.00(-3.64%)
Aug 20, 2025 0.0220 0 +0.00(+5.26%)
Aug 19, 2025 0.0209 0.0209 0.0200 0.0209 6,200 +0.00(+4.50%)
Aug 15, 2025 0.0200 0 -0.00(-6.98%)
Aug 13, 2025 0.0215 0 -0.01(-22.38%)
Aug 07, 2025 0.0277 0 +0.00(+3.36%)
Aug 06, 2025 0.0268 0.0268 0.0268 0.0268 295 -0.00(-9.76%)
Aug 05, 2025 0.0355 0.0355 0.0200 0.0297 826,035 -0.01(-27.91%)
Aug 04, 2025 0.0275 0.0412 0.0254 0.0412 506,120 +0.01(+56.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.