Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	24.36	29.03	24.36	25.39	1,305	-0.97(-3.70%)
Dec 01, 2025	23.91	28.77	23.67	26.36	2,000	-2.66(-9.17%)
Nov 28, 2025	24.23	29.02	24.18	29.02	1,516	+1.89(+6.99%)
Nov 26, 2025	29.30	29.58	24.59	27.12	2,981	+1.75(+6.89%)
Nov 25, 2025	28.67	29.09	24.16	25.38	1,198	+1.03(+4.22%)
Nov 24, 2025	24.29	29.06	24.29	24.35	2,324	-4.72(-16.24%)
Nov 21, 2025	24.05	29.08	23.90	29.07	1,199	+1.53(+5.56%)
Nov 20, 2025	23.41	28.40	23.19	27.54	2,898	+1.77(+6.89%)
Nov 19, 2025	23.41	28.23	23.31	25.77	3,035	-0.51(-1.94%)
Nov 18, 2025	23.17	28.07	23.03	26.27	2,465	+0.97(+3.82%)
Nov 17, 2025	28.34	29.50	24.38	25.31	2,800	-4.16(-14.12%)
Nov 14, 2025	26.44	29.47	24.59	29.47	1,983	+0.66(+2.29%)
Nov 13, 2025	29.09	29.25	24.21	28.81	2,087	+1.34(+4.88%)
Nov 12, 2025	29.79	29.97	25.09	27.47	1,224	+2.13(+8.41%)
Nov 11, 2025	30.10	30.26	25.18	25.34	2,437	-3.74(-12.86%)
Nov 10, 2025	28.77	29.08	24.76	29.08	2,427	+4.45(+18.07%)
Nov 07, 2025	24.49	27.61	24.40	24.63	2,396	-2.32(-8.62%)
Nov 06, 2025	26.99	27.12	23.41	26.95	1,625	+1.46(+5.74%)
Nov 05, 2025	23.16	27.84	23.00	25.49	2,843	-1.01(-3.81%)
Nov 04, 2025	23.07	28.00	22.91	26.50	2,844	+0.34(+1.30%)
Nov 03, 2025	28.44	28.69	23.75	26.16	4,340	-2.42(-8.47%)
Oct 31, 2025	23.83	28.69	23.67	28.58	507	+0.05(+0.18%)
Oct 30, 2025	30.30	30.30	27.00	28.53	4,563	+3.53(+14.12%)
Oct 29, 2025	28.60	28.60	23.62	25.00	2,602	-0.10(-0.40%)
Oct 28, 2025	23.21	28.04	23.07	25.10	2,942	+0.04(+0.14%)
Oct 27, 2025	23.31	27.00	23.14	25.07	4,154	+1.93(+8.32%)
Oct 24, 2025	27.89	27.95	23.11	23.14	1,628	-2.31(-9.09%)
Oct 23, 2025	22.98	27.89	22.98	25.45	1,028	-1.91(-6.96%)
Oct 22, 2025	27.35	27.51	22.71	27.36	881	-0.04(-0.15%)
Oct 21, 2025	27.28	27.44	22.46	27.40	2,501	+3.10(+12.77%)
Oct 20, 2025	23.17	27.98	23.00	24.30	1,953	+1.81(+8.04%)
Oct 17, 2025	27.17	27.33	22.49	22.49	1,688	-0.21(-0.93%)
Oct 16, 2025	22.74	27.61	22.58	22.70	2,337	-1.07(-4.49%)
Oct 15, 2025	22.73	27.81	22.71	23.77	1,301	-1.03(-4.14%)
Oct 14, 2025	22.27	27.19	22.21	24.80	948	-0.19(-0.76%)
Oct 13, 2025	22.38	27.44	22.38	24.98	2,902	+2.21(+9.73%)
Oct 10, 2025	27.23	27.23	22.39	22.77	4,262	-0.45(-1.94%)
Oct 09, 2025	23.43	28.19	23.22	23.22	2,111	-4.93(-17.51%)
Oct 08, 2025	27.99		23.55	28.15	1,476	+0.32(+1.15%)
Oct 07, 2025	27.34	27.84	24.98	27.83	5,876	+2.28(+8.92%)
Oct 06, 2025	27.34	27.50	23.71	25.55	12,464	+0.20(+0.79%)
Oct 03, 2025	26.20	26.20	22.26	25.35	1,983	+2.15(+9.27%)
Oct 02, 2025	24.89	25.05	21.51	23.20	1,888	+1.85(+8.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.