My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP:FMCXF)

2.810 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.754 2.840 2.728 2.810 783,305 +0.03(+1.08%)
Sep 29, 2025 2.630 2.821 2.630 2.780 576,127 +0.15(+5.88%)
Sep 26, 2025 2.590 2.660 2.572 2.626 180,927 +0.02(+0.59%)
Sep 25, 2025 2.650 2.650 2.610 2.610 247,361 -0.02(-0.76%)
Sep 24, 2025 2.660 2.700 2.595 2.630 988,348 +0.14(+5.56%)
Sep 23, 2025 2.498 2.502 2.460 2.491 106,092 -0.01(-0.24%)
Sep 22, 2025 2.480 2.520 2.470 2.498 146,499 +0.06(+2.36%)
Sep 19, 2025 2.412 2.460 2.409 2.440 180,060 +0.06(+2.56%)
Sep 18, 2025 2.363 2.420 2.340 2.379 132,238 -0.00(-0.04%)
Sep 17, 2025 2.364 2.380 2.315 2.380 210,578 +0.02(+0.85%)
Sep 16, 2025 2.317 2.360 2.317 2.360 104,330 +0.03(+1.20%)
Sep 15, 2025 2.410 2.430 2.332 2.332 60,633 -0.04(-1.81%)
Sep 12, 2025 2.425 2.446 2.348 2.375 61,450 -0.05(-2.00%)
Sep 11, 2025 2.394 2.490 2.390 2.424 106,087 +0.14(+6.29%)
Sep 10, 2025 2.270 2.300 2.270 2.280 80,801 -0.02(-0.87%)
Sep 09, 2025 2.310 2.320 2.280 2.300 51,136 +0.02(+0.88%)
Sep 08, 2025 2.310 2.312 2.270 2.280 73,424 +0.00(+0.00%)
Sep 05, 2025 2.310 2.310 2.270 2.280 72,680 +0.01(+0.44%)
Sep 04, 2025 2.290 2.290 2.250 2.270 32,943 -0.06(-2.70%)
Sep 03, 2025 2.292 2.370 2.290 2.333 337,297 +0.08(+3.69%)
Sep 02, 2025 2.210 2.250 2.159 2.250 122,725 +0.06(+2.74%)
Aug 29, 2025 2.140 2.203 2.123 2.190 128,351 +0.05(+2.43%)
Aug 28, 2025 2.135 2.159 2.130 2.138 45,141 -0.01(-0.56%)
Aug 27, 2025 2.290 2.290 2.150 2.150 120,555 -0.05(-2.27%)
Aug 26, 2025 2.090 2.211 2.083 2.200 151,841 +0.13(+6.28%)
Aug 25, 2025 2.035 2.070 2.030 2.070 92,759 +0.02(+0.88%)
Aug 22, 2025 1.990 2.052 1.975 2.052 323,799 +0.08(+4.16%)
Aug 21, 2025 1.990 1.990 1.920 1.970 43,481 +0.05(+2.60%)
Aug 20, 2025 1.920 1.931 1.895 1.920 1,264,939 -0.04(-2.14%)
Aug 19, 2025 1.930 1.970 1.930 1.962 118,760 +0.03(+1.66%)
Aug 18, 2025 1.950 1.950 1.930 1.930 12,506 -0.01(-0.52%)
Aug 15, 2025 1.940 1.946 1.940 1.940 111,125 -0.01(-0.72%)
Aug 13, 2025 1.954 150,353 -0.01(-0.31%)
Aug 12, 2025 1.960 1.980 1.958 1.960 69,825 +0.02(+1.03%)
Aug 11, 2025 2.000 2.080 1.940 1.940 61,894 -0.07(-3.27%)
Aug 08, 2025 2.002 2.020 1.998 2.006 61,600 +0.08(+4.07%)
Aug 07, 2025 1.962 1.962 1.900 1.927 78,402 +0.01(+0.36%)
Aug 06, 2025 1.940 1.950 1.920 1.920 69,651 +0.02(+1.05%)
Aug 05, 2025 1.870 1.920 1.870 1.900 168,784 +0.05(+2.70%)
Aug 04, 2025 1.800 1.900 1.800 1.850 7,451 +0.06(+3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.