My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP:FUNFF)

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0050 0.0050 0.0005 0.0013 472,870 +0.00(+0.00%)
Sep 29, 2025 0.0018 0.0018 0.0003 0.0013 1,084,457 +0.00(+333.33%)
Sep 26, 2025 0.0018 0.0019 0.0001 0.0003 111,050 -0.00(-85.00%)
Sep 25, 2025 0.0020 0.0021 0.0020 0.0020 26,735 +0.00(+100.00%)
Sep 24, 2025 0.0007 0.0016 0.0007 0.0010 31,030 -0.00(-9.09%)
Sep 23, 2025 0.0012 0.0012 0.0003 0.0011 2,497 +0.00(+266.67%)
Sep 22, 2025 0.0002 0.0003 0.0002 0.0003 7,740 -0.00(-78.57%)
Sep 19, 2025 0.0014 0.0014 0.0014 0.0014 200 +0.00(+250.00%)
Sep 18, 2025 0.0004 0.0004 0.0003 0.0004 5,493 -0.00(-33.33%)
Sep 17, 2025 0.0006 0.0006 0.0006 0.0006 1,556 +0.00(+0.00%)
Sep 16, 2025 0.0006 0.0017 0.0006 0.0006 44,186 -0.00(-45.45%)
Sep 15, 2025 0.0006 0.0011 0.0006 0.0011 17,800 +0.00(+175.00%)
Sep 12, 2025 0.0008 0.0010 0.0004 0.0004 25,900 -0.00(-69.23%)
Sep 11, 2025 0.0004 0.0021 0.0004 0.0013 10,151 +0.00(+44.44%)
Sep 10, 2025 0.0002 0.0009 0.0002 0.0009 9,070 -0.00(-40.00%)
Sep 09, 2025 0.0002 0.0017 0.0002 0.0015 21,480 +0.00(+1400.00%)
Sep 08, 2025 0.0001 0.0001 0.0001 0.0001 854 +0.00(+0.00%)
Sep 04, 2025 0.0001 0 -0.00(-94.44%)
Sep 03, 2025 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-10.00%)
Sep 02, 2025 0.0004 0.0020 0.0004 0.0020 7,300 +0.00(+53.85%)
Aug 28, 2025 0.0013 0 +0.00(+550.00%)
Aug 27, 2025 0.0008 0.0008 0.0001 0.0002 2,774 -0.00(-90.00%)
Aug 26, 2025 0.0020 0.0020 0.0020 0.0020 180 +0.00(+0.00%)
Aug 25, 2025 0.0015 0.0020 0.0007 0.0020 127,271 +0.00(+42.86%)
Aug 22, 2025 0.0012 0.0014 0.0012 0.0014 6,594 +0.00(+100.00%)
Aug 21, 2025 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-70.83%)
Aug 20, 2025 0.0007 0.0024 0.0007 0.0024 16,381 +0.00(+118.18%)
Aug 18, 2025 0.0011 0 +0.00(+83.33%)
Aug 15, 2025 0.0006 0.0006 0.0006 0.0006 100 -0.00(-25.00%)
Aug 14, 2025 0.0008 0.0008 0.0008 0.0008 3,075 +0.00(+33.33%)
Aug 13, 2025 0.0014 0.0014 0.0006 0.0006 248,097 -0.00(-53.85%)
Aug 12, 2025 0.0014 0.0014 0.0013 0.0013 12,518 -0.00(-31.58%)
Aug 11, 2025 0.0013 0.0019 0.0013 0.0019 16,098 +0.00(+90.00%)
Aug 08, 2025 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 07, 2025 0.0005 0.0010 0.0005 0.0010 16,301 +0.00(+11.11%)
Aug 06, 2025 0.0009 0.0009 0.0009 0.0009 8,016 -0.00(-10.00%)
Aug 05, 2025 0.0022 0.0022 0.0010 0.0010 3,503 +0.00(+11.11%)
Aug 04, 2025 0.0005 0.0009 0.0005 0.0009 14,000 +0.00(+80.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.