Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2025				0.0521	0	-0.03(-32.69%)
Sep 11, 2025				0.0774	0	+0.05(+174.47%)
Sep 08, 2025				0.0282	0	+0.00(+0.00%)
Sep 04, 2025				0.0282	0	-0.01(-31.72%)
Sep 03, 2025	0.0284	0.0413	0.0284	0.0413	10,480	+0.00(+2.23%)
Aug 28, 2025				0.0404	0	+0.00(+0.00%)
Aug 27, 2025	0.0375	0.0512	0.0375	0.0404	7,415	+0.00(+3.59%)
Aug 20, 2025				0.0390	0	+0.00(+0.00%)
Aug 19, 2025	0.0390	0.0390	0.0390	0.0390	2,000	-0.01(-13.14%)
Aug 18, 2025	0.0449	0.0449	0.0449	0.0449	4,010	-0.01(-18.66%)
Aug 15, 2025	0.0552	0.0592	0.0552	0.0552	4,010	+0.02(+67.27%)
Aug 11, 2025				0.0330	1,000	-0.00(-7.56%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.