My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP:GMER)

0.0083 +0.0001 (+1.22%)
Streaming Delayed Price Updated: 11:21 AM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0072 0.0088 0.0072 0.0082 51,951 -0.00(-2.38%)
Oct 14, 2025 0.0088 0.0088 0.0084 0.0084 16,000 +0.00(+0.00%)
Oct 13, 2025 0.0079 0.0084 0.0070 0.0084 169,243 +0.00(+5.00%)
Oct 10, 2025 0.0086 0.0088 0.0080 0.0080 42,552 -0.00(-1.23%)
Oct 09, 2025 0.0082 0.0088 0.0080 0.0081 242,900 +0.00(+0.00%)
Oct 08, 2025 0.0075 0.0081 0.0075 0.0081 82,086 +0.00(+2.53%)
Oct 07, 2025 0.0079 0.0080 0.0077 0.0079 242,183 +0.00(+0.00%)
Oct 06, 2025 0.0072 0.0081 0.0059 0.0079 254,194 +0.00(+2.60%)
Oct 03, 2025 0.0075 0.0081 0.0075 0.0077 17,863 +0.00(+5.48%)
Oct 02, 2025 0.0075 0.0075 0.0073 0.0073 59,000 +0.00(+1.39%)
Oct 01, 2025 0.0077 0.0077 0.0072 0.0072 20,379 -0.00(-7.69%)
Sep 30, 2025 0.0087 0.0087 0.0077 0.0078 72,190 +0.00(+4.00%)
Sep 29, 2025 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+1.35%)
Sep 26, 2025 0.0074 0.0077 0.0074 0.0074 7,970 -0.00(-3.90%)
Sep 25, 2025 0.0081 0.0081 0.0077 0.0077 40,383 -0.00(-6.10%)
Sep 24, 2025 0.0080 0.0082 0.0080 0.0082 67,329 +0.00(+9.33%)
Sep 23, 2025 0.0081 0.0082 0.0071 0.0075 45,097 -0.00(-6.25%)
Sep 22, 2025 0.0076 0.0080 0.0076 0.0080 5,422 +0.00(+3.90%)
Sep 19, 2025 0.0077 0.0089 0.0071 0.0077 99,618 +0.00(+0.00%)
Sep 18, 2025 0.0090 0.0090 0.0077 0.0077 81,152 -0.00(-8.33%)
Sep 17, 2025 0.0090 0.0090 0.0084 0.0084 94,000 -0.00(-2.33%)
Sep 16, 2025 0.0090 0.0090 0.0086 0.0086 11,235 +0.00(+7.50%)
Sep 15, 2025 0.0082 0.0082 0.0080 0.0080 450 -0.00(-4.76%)
Sep 12, 2025 0.0080 0.0084 0.0080 0.0084 33,758 +0.00(+0.00%)
Sep 11, 2025 0.0084 0.0085 0.0084 0.0084 23,110 -0.00(-1.18%)
Sep 10, 2025 0.0085 0.0085 0.0085 0.0085 11,000 +0.00(+6.25%)
Sep 09, 2025 0.0088 0.0088 0.0080 0.0080 58,067 -0.00(-6.98%)
Sep 08, 2025 0.0090 0.0090 0.0086 0.0086 8,075 -0.00(-4.44%)
Sep 05, 2025 0.0089 0.0090 0.0084 0.0090 357,748 +0.00(+11.11%)
Sep 04, 2025 0.0081 0.0084 0.0079 0.0081 299,469 -0.00(-3.57%)
Sep 03, 2025 0.0077 0.0085 0.0059 0.0084 1,862,577 +0.00(+9.09%)
Sep 02, 2025 0.0088 0.0088 0.0077 0.0077 4,250 -0.00(-3.75%)
Aug 29, 2025 0.0077 0.0083 0.0077 0.0080 1,420 -0.00(-6.98%)
Aug 28, 2025 0.0082 0.0086 0.0082 0.0086 39,850 -0.00(-4.44%)
Aug 27, 2025 0.0090 0.0090 0.0082 0.0090 40,100 +0.00(+9.76%)
Aug 26, 2025 0.0082 0.0090 0.0082 0.0082 32,000 -0.00(-8.89%)
Aug 25, 2025 0.0090 0.0090 0.0082 0.0090 15,670 +0.00(+3.45%)
Aug 22, 2025 0.0090 0.0090 0.0082 0.0087 26,910 +0.00(+6.10%)
Aug 21, 2025 0.0087 0.0090 0.0082 0.0082 11,400 +0.00(+0.00%)
Aug 20, 2025 0.0082 0.0082 0.0082 0.0082 116 +0.00(+0.00%)
Aug 19, 2025 0.0088 0.0090 0.0082 0.0082 61,530 -0.00(-8.89%)
Aug 18, 2025 0.0083 0.0090 0.0080 0.0090 863,727 +0.00(+5.88%)
Aug 15, 2025 0.0084 0.0085 0.0084 0.0085 102,415 -0.00(-4.49%)
Aug 14, 2025 0.0089 0.0089 0.0081 0.0089 26,505 -0.00(-4.30%)
Aug 13, 2025 0.0087 0.0093 0.0080 0.0093 201,344 +0.00(+1.09%)
Aug 11, 2025 0.0092 20 +0.00(+1.10%)
Aug 08, 2025 0.0089 0.0091 0.0087 0.0091 27,378 -0.00(-1.09%)
Aug 07, 2025 0.0095 0.0102 0.0092 0.0092 66,083 -0.00(-1.08%)
Aug 06, 2025 0.0093 0.0093 0.0093 0.0093 1,484 +0.00(+3.33%)
Aug 05, 2025 0.0090 0.0094 0.0080 0.0090 43,326 +0.00(+0.00%)
Aug 04, 2025 0.0082 0.0090 0.0080 0.0090 197,353 +0.00(+9.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.