My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gameon Entertainment Technologies Inc (OP:GMETF)

0.0085 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2025 0.0085 41 -0.00(-1.16%)
Sep 26, 2025 0.0110 0.0110 0.0081 0.0086 9,024 +0.00(+6.17%)
Sep 25, 2025 0.0081 0.0081 0.0081 0.0081 4,064 +0.00(+0.00%)
Sep 24, 2025 0.0081 0.0081 0.0081 0.0081 2,008 -0.00(-26.36%)
Sep 22, 2025 0.0110 99 +0.00(+22.22%)
Sep 19, 2025 0.0086 0.0090 0.0055 0.0090 7,850 -0.00(-18.18%)
Sep 18, 2025 0.0110 0.0110 0.0086 0.0110 1,103 +0.00(+0.00%)
Sep 17, 2025 0.0089 0.0110 0.0089 0.0110 3,502 +0.00(+20.88%)
Sep 16, 2025 0.0089 0.0091 0.0086 0.0091 5,302 -0.00(-17.27%)
Sep 12, 2025 0.0110 20 +0.00(+0.00%)
Sep 11, 2025 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+35.80%)
Sep 10, 2025 0.0081 0.0081 0.0081 0.0081 1,020 +0.00(+30.65%)
Sep 09, 2025 0.0110 0.0110 0.0062 0.0062 15,386 +0.00(+0.00%)
Sep 08, 2025 0.0081 0.0110 0.0062 0.0062 57,161 -0.00(-31.11%)
Sep 05, 2025 0.0100 0.0100 0.0062 0.0090 4,993 +0.00(+16.88%)
Sep 02, 2025 0.0077 0 -0.00(-13.48%)
Aug 29, 2025 0.0089 0.0089 0.0089 0.0089 1,000 -0.00(-11.00%)
Aug 27, 2025 0.0100 1 +0.00(+61.29%)
Aug 26, 2025 0.0100 0.0100 0.0062 0.0062 34,156 -0.00(-38.00%)
Aug 22, 2025 0.0100 30 +0.00(+19.05%)
Aug 21, 2025 0.0100 0.0100 0.0084 0.0084 1,488 +0.00(+5.00%)
Aug 20, 2025 0.0061 0.0080 0.0061 0.0080 3,329 -0.00(-20.00%)
Aug 19, 2025 0.0100 0.0100 0.0100 0.0100 1,082 +0.00(+29.87%)
Aug 18, 2025 0.0077 0.0077 0.0077 0.0077 1,000 +0.00(+26.23%)
Aug 15, 2025 0.0100 0.0100 0.0061 0.0061 4,016 -0.00(-39.00%)
Aug 13, 2025 0.0100 1 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-9.09%)
Aug 08, 2025 0.0110 13 +0.00(+0.00%)
Aug 06, 2025 0.0110 0 +0.00(+64.18%)
Aug 05, 2025 0.0083 0.0099 0.0067 0.0067 40,863 -0.00(-32.32%)
Aug 04, 2025 0.0088 0.0099 0.0088 0.0099 2,483 -0.00(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.