My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold X2 Mining Inc (OP:GSHRF)

0.3683 -0.0060 (-1.60%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.3500 0.3790 0.3500 0.3683 32,709 -0.01(-1.60%)
Sep 30, 2025 0.3775 0.3775 0.3729 0.3743 16,248 +0.00(+1.00%)
Sep 29, 2025 0.3500 0.3790 0.3500 0.3706 261,705 +0.00(+0.00%)
Sep 26, 2025 0.3261 0.3800 0.3261 0.3706 126,000 +0.05(+15.70%)
Sep 25, 2025 0.3200 0.3203 0.3110 0.3203 21,525 +0.01(+2.56%)
Sep 24, 2025 0.3111 0.3123 0.3107 0.3123 14,850 -0.03(-7.60%)
Sep 23, 2025 0.3255 0.3380 0.3230 0.3380 133,000 +0.01(+4.00%)
Sep 22, 2025 0.3242 0.3255 0.3174 0.3250 45,776 +0.01(+2.20%)
Sep 19, 2025 0.2912 0.3180 0.2870 0.3180 52,725 +0.03(+8.72%)
Sep 18, 2025 0.2849 0.2931 0.2849 0.2925 114,791 -0.00(-0.37%)
Sep 17, 2025 0.2900 0.2967 0.2900 0.2936 66,424 +0.00(+1.24%)
Sep 16, 2025 0.2962 0.2962 0.2900 0.2900 55,350 -0.01(-3.33%)
Sep 15, 2025 0.3030 0.3071 0.3000 0.3000 146,708 +0.00(+0.67%)
Sep 12, 2025 0.2956 0.2980 0.2956 0.2980 1,960 +0.00(+0.88%)
Sep 11, 2025 0.2890 0.2980 0.2890 0.2954 201,880 +0.01(+4.68%)
Sep 10, 2025 0.2902 0.2950 0.2760 0.2822 102,110 -0.02(-5.93%)
Sep 09, 2025 0.3067 0.3080 0.2995 0.3000 10,200 -0.02(-6.25%)
Sep 08, 2025 0.2880 0.3288 0.2880 0.3200 28,599 +0.02(+6.07%)
Sep 05, 2025 0.3100 0.3110 0.2978 0.3017 52,477 -0.02(-5.30%)
Sep 04, 2025 0.3200 0.3500 0.3186 0.3186 27,124 +0.01(+1.79%)
Sep 03, 2025 0.3016 0.3150 0.3016 0.3130 48,609 +0.00(+0.16%)
Sep 02, 2025 0.2874 0.3125 0.2831 0.3125 84,431 +0.04(+13.64%)
Aug 29, 2025 0.2763 0.2812 0.2681 0.2750 40,765 +0.00(+1.78%)
Aug 28, 2025 0.2768 0.2768 0.2695 0.2702 21,850 -0.01(-4.86%)
Aug 27, 2025 0.2752 0.2880 0.2750 0.2840 22,516 -0.01(-2.81%)
Aug 26, 2025 0.2789 0.2922 0.2789 0.2922 11,850 +0.02(+6.10%)
Aug 25, 2025 0.2895 0.2895 0.2754 0.2754 19,148 -0.01(-4.94%)
Aug 22, 2025 0.2724 0.2969 0.2724 0.2897 73,871 +0.00(+0.14%)
Aug 21, 2025 0.2963 0.2963 0.2854 0.2893 11,500 -0.02(-5.67%)
Aug 20, 2025 0.2880 0.3100 0.2880 0.3067 17,261 +0.03(+11.93%)
Aug 19, 2025 0.2666 0.2801 0.2666 0.2740 53,988 -0.01(-2.21%)
Aug 18, 2025 0.2826 0.2828 0.2745 0.2802 6,508 -0.01(-3.38%)
Aug 15, 2025 0.2830 0.2900 0.2729 0.2900 24,560 +0.00(+1.36%)
Aug 14, 2025 0.2852 0.2901 0.2852 0.2861 31,900 -0.01(-3.02%)
Aug 13, 2025 0.2944 0.2994 0.2890 0.2950 12,434 -0.00(-1.63%)
Aug 12, 2025 0.3029 0.3200 0.2937 0.2999 50,600 -0.00(-0.03%)
Aug 11, 2025 0.3000 0.3014 0.2931 0.3000 14,360 -0.01(-3.23%)
Aug 08, 2025 0.3215 0.3215 0.3100 0.3100 21,692 -0.01(-3.13%)
Aug 07, 2025 0.3172 0.3200 0.3167 0.3200 7,000 +0.02(+6.99%)
Aug 06, 2025 0.3005 0.3019 0.2820 0.2991 30,900 -0.01(-2.00%)
Aug 05, 2025 0.2980 0.3052 0.2980 0.3052 30,346 +0.00(+0.07%)
Aug 04, 2025 0.3155 0.3155 0.2790 0.3050 36,399 -0.00(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.