Indicators

Markets:

News

Global Tech Industries Group Inc (OP:GTII)

0.0120 -0.0081 (-40.30%)

Streaming Delayed Price Updated: 2:48 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.0120	0.0120	0.0120	0.0120	406	-0.01(-40.30%)
Feb 19, 2026	0.0200	0.0201	0.0100	0.0201	7,175	+0.00(+0.50%)
Feb 18, 2026	0.0300	0.0700	0.0001	0.0200	12,612	+0.00(+3.63%)
Feb 17, 2026	0.0193	0.0193	0.0193	0.0193	1,970	+0.00(+28.67%)
Feb 13, 2026	0.0130	0.0225	0.0130	0.0150	34,397	+0.00(+36.36%)
Feb 12, 2026	0.0113	0.0113	0.0103	0.0110	10,588	+0.00(+7.84%)
Feb 10, 2026				0.0102	113	-0.01(-55.26%)
Feb 06, 2026				0.0228	0	+0.01(+121.36%)
Feb 05, 2026	0.0103	0.0103	0.0103	0.0103	20,010	-0.01(-47.18%)
Feb 04, 2026	0.0195	0.0195	0.0195	0.0195	135	-0.00(-13.33%)
Feb 03, 2026	0.0225	0.0225	0.0033	0.0225	3,891	+0.00(+12.50%)
Jan 30, 2026				0.0200	1	+0.00(+0.00%)
Jan 29, 2026	0.0200	0.0200	0.0100	0.0200	10,805	+0.01(+66.67%)
Jan 27, 2026				0.0120	0	-0.01(-34.07%)
Jan 26, 2026	0.0100	0.0400	0.0050	0.0182	3,011	+0.01(+51.67%)
Jan 23, 2026	0.0200	0.0200	0.0120	0.0120	14,545	+0.00(+0.00%)
Jan 22, 2026	0.0120	0.0120	0.0120	0.0120	43,285	+0.00(+0.00%)
Jan 21, 2026	0.0120	0.0600	0.0120	0.0120	101,094	+0.00(+0.00%)
Jan 20, 2026	0.0120	0.0120	0.0120	0.0120	6,215	+0.01(+11900.00%)
Jan 15, 2026	0.0120	0.0120	0.0120	0.0001	5,800	-0.01(-99.17%)
Jan 14, 2026	0.0101	0.0120	0.0101	0.0120	63,701	-0.01(-40.00%)
Jan 09, 2026				0.0200	0	+0.01(+66.67%)
Jan 06, 2026				0.0120	64	+0.00(+18.81%)
Jan 05, 2026	0.0101	0.0500	0.0101	0.0101	11,955	-0.00(-8.18%)
Jan 02, 2026	0.0101	0.0110	0.0101	0.0110	5,559	+0.00(+8.91%)
Dec 31, 2025	0.0401	0.0401	0.0101	0.0101	37,548	+0.00(+0.00%)
Dec 30, 2025	0.0101	0.0700	0.0101	0.0101	12,964	-0.01(-57.92%)
Dec 29, 2025	0.0101	0.0240	0.0101	0.0240	49,536	-0.00(-4.38%)
Dec 26, 2025	0.0101	0.0251	0.0101	0.0251	146,674	+0.00(+13.06%)
Dec 24, 2025	0.0222	0.0222	0.0222	0.0222	27,549	+0.01(+119.80%)
Dec 23, 2025	0.0101	0.0203	0.0101	0.0101	54,654	+0.00(+0.00%)
Dec 22, 2025	0.0101	0.0101	0.0101	0.0101	12,298	-0.01(-49.50%)
Dec 19, 2025	0.0101	0.0600	0.0101	0.0200	18,732	+0.01(+90.48%)
Dec 18, 2025	0.0105	0.0105	0.0105	0.0105	49,072	+0.00(+0.00%)
Dec 17, 2025	0.0105	0.0105	0.0105	0.0105	3,910	+0.00(+0.00%)
Dec 16, 2025	0.0150	0.0150	0.0101	0.0105	48,192	-0.00(-30.00%)
Dec 15, 2025	0.0101	0.0150	0.0101	0.0150	13,126	+0.00(+48.51%)
Dec 12, 2025	0.0101	0.0101	0.0101	0.0101	81,686	-0.00(-5.61%)
Dec 10, 2025				0.0107	50	+0.00(+5.94%)
Dec 09, 2025	0.0101	0.0101	0.0101	0.0101	2,422	+0.00(+0.00%)
Dec 08, 2025	0.0101	0.0101	0.0101	0.0101	8,592	+0.00(+0.00%)
Dec 05, 2025	0.0101	0.0101	0.0101	0.0101	12,095	+0.00(+0.00%)
Dec 04, 2025	0.0101	0.0101	0.0101	0.0101	2,061	+0.00(+0.00%)
Dec 03, 2025	0.0101	0.0163	0.0100	0.0101	240,548	+0.00(+1.00%)
Dec 02, 2025	0.0100	0.0100	0.0100	0.0100	3,530	-0.01(-41.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.