Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP:IZOZF)

0.2424 +0.0151 (+6.64%)
Streaming Delayed Price Updated: 9:56 AM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.2458 0.2500 0.2264 0.2273 36,361 -0.02(-6.27%)
Dec 02, 2025 0.2301 0.2425 0.2290 0.2425 31,639 +0.00(+1.04%)
Dec 01, 2025 0.2401 0.2633 0.2400 0.2400 54,330 +0.01(+4.21%)
Nov 28, 2025 0.2120 0.2303 0.2120 0.2303 9,950 +0.02(+9.41%)
Nov 26, 2025 0.2370 0.2370 0.2064 0.2105 59,537 -0.02(-9.66%)
Nov 25, 2025 0.2330 0.2342 0.2330 0.2330 7,177 -0.01(-4.90%)
Nov 24, 2025 0.2292 0.2450 0.2160 0.2450 102,760 +0.01(+2.08%)
Nov 21, 2025 0.2379 0.2423 0.2305 0.2400 46,034 +0.00(+1.52%)
Nov 20, 2025 0.2469 0.2478 0.2338 0.2364 19,346 -0.01(-4.60%)
Nov 19, 2025 0.2561 0.2561 0.2466 0.2478 40,070 -0.00(-1.71%)
Nov 18, 2025 0.2688 0.2688 0.2502 0.2521 51,765 -0.01(-4.69%)
Nov 17, 2025 0.2800 0.2800 0.2457 0.2645 21,024 -0.01(-3.26%)
Nov 14, 2025 0.2685 0.2734 0.2182 0.2734 1,550 +0.01(+4.07%)
Nov 13, 2025 0.2784 0.2900 0.2627 0.2627 4,972 -0.01(-4.44%)
Nov 12, 2025 0.2950 0.2950 0.2749 0.2749 17,890 -0.01(-3.54%)
Nov 11, 2025 0.2850 0.2850 0.2724 0.2850 10,885 -0.01(-4.36%)
Nov 10, 2025 0.2980 0.3000 0.2957 0.2980 6,616 +0.00(+1.26%)
Nov 07, 2025 0.3052 0.3052 0.2894 0.2943 27,033 -0.01(-1.83%)
Nov 06, 2025 0.3041 0.3041 0.2567 0.2998 31,982 -0.02(-5.81%)
Nov 05, 2025 0.3157 0.3300 0.3100 0.3183 42,011 +0.01(+2.68%)
Nov 04, 2025 0.3200 0.3340 0.3100 0.3100 46,067 +0.00(+0.00%)
Nov 03, 2025 0.3135 0.3350 0.3100 0.3100 60,164 -0.02(-5.34%)
Oct 31, 2025 0.3277 0.3292 0.3125 0.3275 93,432 +0.00(+1.39%)
Oct 30, 2025 0.3275 0.3350 0.3230 0.3230 18,778 -0.01(-3.58%)
Oct 29, 2025 0.3350 0.3350 0.3259 0.3350 16,078 +0.01(+2.76%)
Oct 28, 2025 0.3364 0.3378 0.3133 0.3260 75,600 -0.03(-7.31%)
Oct 27, 2025 0.3696 0.3696 0.3276 0.3517 42,494 +0.02(+5.49%)
Oct 24, 2025 0.3286 0.3521 0.3220 0.3334 220,972 +0.00(+1.03%)
Oct 23, 2025 0.2838 0.3525 0.2638 0.3300 572,627 +0.05(+17.31%)
Oct 22, 2025 0.2673 0.2850 0.2673 0.2813 68,894 +0.01(+2.29%)
Oct 21, 2025 0.2700 0.2750 0.2600 0.2750 197,560 +0.01(+3.73%)
Oct 20, 2025 0.2700 0.2700 0.2651 0.2651 6,303 +0.01(+4.04%)
Oct 16, 2025 0.2548 1,000 -0.01(-4.21%)
Oct 15, 2025 0.2660 0.2660 0.2660 0.2660 2,500 -0.00(-1.48%)
Oct 14, 2025 0.2576 0.2700 0.2576 0.2700 6,200 +0.01(+4.85%)
Oct 13, 2025 0.2713 0.2713 0.2575 0.2575 1,600 -0.01(-2.83%)
Oct 10, 2025 0.2674 0.2674 0.2451 0.2650 30,696 -0.00(-1.16%)
Oct 09, 2025 0.2681 0.2716 0.2681 0.2681 11,500 -0.00(-1.07%)
Oct 08, 2025 0.2728 0.2728 0.2700 0.2710 10,700 -0.00(-0.66%)
Oct 07, 2025 0.2707 0.2728 0.2700 0.2728 25,300 +0.01(+3.33%)
Oct 06, 2025 0.2800 0.2800 0.2638 0.2640 4,863 -0.01(-4.00%)
Oct 03, 2025 0.2252 0.2799 0.2252 0.2750 41,061 +0.01(+3.38%)
Oct 02, 2025 0.2700 0.2738 0.2555 0.2660 156,574 -0.01(-4.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.