My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP:JETMF)

0.6510 -0.0010 (-0.15%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.6150 0.6563 0.6150 0.6520 56,436 +0.01(+1.73%)
Oct 02, 2025 0.6551 0.6551 0.6409 0.6409 52,958 -0.01(-1.40%)
Oct 01, 2025 0.6400 0.6600 0.6400 0.6500 53,026 +0.00(+0.00%)
Sep 30, 2025 0.6500 0.6568 0.6370 0.6500 121,992 +0.00(+0.62%)
Sep 29, 2025 0.6451 0.6500 0.6400 0.6460 61,381 +0.00(+0.14%)
Sep 26, 2025 0.6497 0.6576 0.6400 0.6451 19,867 -0.01(-1.59%)
Sep 25, 2025 0.6425 0.6700 0.6425 0.6555 24,033 +0.02(+2.42%)
Sep 24, 2025 0.6661 0.6950 0.6400 0.6400 245,394 -0.04(-6.23%)
Sep 23, 2025 0.6700 0.6850 0.6700 0.6825 49,326 +0.01(+1.87%)
Sep 22, 2025 0.6501 0.6700 0.6501 0.6700 7,156 +0.03(+4.69%)
Sep 19, 2025 0.6700 0.6700 0.6400 0.6400 81,615 -0.03(-4.12%)
Sep 18, 2025 0.6650 0.6700 0.6650 0.6675 44,307 +0.00(+0.38%)
Sep 17, 2025 0.6582 0.6700 0.6554 0.6650 23,954 -0.00(-0.02%)
Sep 16, 2025 0.6585 0.7050 0.6455 0.6651 259,721 +0.01(+0.77%)
Sep 15, 2025 0.6600 0.6726 0.6543 0.6600 122,470 +0.00(+0.00%)
Sep 12, 2025 0.6402 0.6600 0.6365 0.6600 67,583 +0.02(+3.11%)
Sep 11, 2025 0.6627 0.6627 0.6400 0.6401 82,880 -0.03(-4.10%)
Sep 10, 2025 0.6599 0.6675 0.6559 0.6675 79,496 +0.03(+4.30%)
Sep 09, 2025 0.6309 0.6680 0.6309 0.6400 15,242 -0.02(-2.42%)
Sep 08, 2025 0.6424 0.6560 0.6381 0.6559 31,792 -0.00(-0.49%)
Sep 05, 2025 0.6700 0.6700 0.6591 0.6591 56,237 -0.01(-1.63%)
Sep 04, 2025 0.6665 0.6830 0.6665 0.6700 23,353 +0.00(+0.60%)
Sep 03, 2025 0.6600 0.6699 0.6204 0.6660 82,865 +0.00(+0.00%)
Sep 02, 2025 0.6750 0.6768 0.6590 0.6660 63,665 +0.01(+0.91%)
Aug 29, 2025 0.6400 0.6701 0.6400 0.6600 143,320 +0.01(+1.54%)
Aug 28, 2025 0.6400 0.6500 0.6400 0.6500 23,594 +0.01(+0.78%)
Aug 27, 2025 0.6300 0.6550 0.6271 0.6450 65,574 -0.01(-1.38%)
Aug 26, 2025 0.6448 0.6550 0.6411 0.6540 71,626 +0.01(+1.98%)
Aug 25, 2025 0.5800 0.6534 0.5751 0.6413 460,987 +0.00(+0.68%)
Aug 22, 2025 0.6132 0.6375 0.6081 0.6370 44,423 +0.00(+0.24%)
Aug 21, 2025 0.6000 0.6400 0.6000 0.6355 141,195 +0.06(+9.55%)
Aug 20, 2025 0.5700 0.6000 0.5700 0.5801 51,699 +0.02(+4.32%)
Aug 19, 2025 0.5700 0.5800 0.5550 0.5561 80,215 -0.01(-2.44%)
Aug 18, 2025 0.5950 0.5950 0.5700 0.5700 50,151 -0.02(-2.60%)
Aug 15, 2025 0.5852 0.5852 0.5852 0.5852 2,633 +0.00(+0.36%)
Aug 14, 2025 0.5825 0.6000 0.5610 0.5831 18,084 -0.00(-0.32%)
Aug 13, 2025 0.5879 0.5900 0.5850 0.5850 16,402 +0.00(+0.26%)
Aug 12, 2025 0.5801 0.5875 0.5300 0.5835 147,392 -0.01(-1.60%)
Aug 11, 2025 0.6025 0.6135 0.5930 0.5930 27,313 +0.00(+0.51%)
Aug 08, 2025 0.6000 0.6000 0.5841 0.5900 69,075 -0.01(-2.40%)
Aug 07, 2025 0.6053 0.6053 0.6000 0.6045 2,642 +0.00(+0.17%)
Aug 06, 2025 0.6000 0.6035 0.6000 0.6035 13,877 +0.00(+0.58%)
Aug 05, 2025 0.5800 0.6000 0.5800 0.6000 14,896 -0.02(-2.60%)
Aug 04, 2025 0.6300 0.6400 0.6150 0.6160 11,264 +0.02(+3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.