Liberty Defense Holdings Ltd (OP: LDDFF )

0.0625 -0.0106 (-14.50%)

Streaming Delayed Price Updated: 1:32 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.0760	0.0760	0.0686	0.0731	32,986	+0.00(+4.43%)
Aug 05, 2024	0.0709	0.0709	0.0600	0.0700	14,687	+0.00(+1.45%)
Aug 02, 2024	0.0669	0.0690	0.0628	0.0690	100,131	-0.00(-3.23%)
Aug 01, 2024	0.1021	0.1021	0.0681	0.0713	28,091	-0.00(-4.04%)
Jul 31, 2024	0.0740	0.0760	0.0700	0.0743	78,413	+0.00(+2.34%)
Jul 30, 2024	0.0710	0.0755	0.0708	0.0726	62,454	+0.00(+0.55%)
Jul 29, 2024	0.0770	0.0840	0.0722	0.0722	184,791	-0.01(-9.75%)
Jul 26, 2024	0.0786	0.0840	0.0770	0.0800	205,004	+0.00(+3.90%)
Jul 25, 2024	0.0850	0.0850	0.0730	0.0770	101,400	-0.01(-6.67%)
Jul 24, 2024	0.0794	0.0830	0.0790	0.0825	136,920	-0.00(-5.28%)
Jul 23, 2024	0.0850	0.0900	0.0835	0.0871	120,678	+0.00(+4.56%)
Jul 22, 2024	0.0990	0.0990	0.0799	0.0833	622,942	-0.02(-19.90%)
Jul 19, 2024	0.0920	0.1087	0.0858	0.1040	243,831	+0.01(+15.30%)
Jul 18, 2024	0.1000	0.1000	0.0850	0.0902	56,073	+0.01(+6.12%)
Jul 17, 2024	0.0890	0.1100	0.0850	0.0850	16,805	-0.00(-3.41%)
Jul 16, 2024	0.0881	0.0890	0.0871	0.0880	69,486	-0.01(-7.66%)
Jul 15, 2024	0.1063	0.1100	0.0890	0.0953	46,273	+0.00(+1.38%)
Jul 12, 2024	0.0900	0.0940	0.0858	0.0940	34,092	-0.00(-1.05%)
Jul 11, 2024	0.0985	0.1000	0.0885	0.0950	214,900	-0.00(-1.66%)
Jul 10, 2024	0.0974	0.1025	0.0837	0.0966	39,500	-0.00(-1.33%)
Jul 09, 2024	0.0954	0.1000	0.0900	0.0979	34,462	+0.01(+6.41%)
Jul 08, 2024	0.0999	0.1054	0.0886	0.0920	165,900	-0.01(-7.72%)
Jul 05, 2024	0.1100	0.1100	0.0936	0.0997	68,150	+0.01(+6.06%)
Jul 03, 2024	0.1000	0.1050	0.0940	0.0940	27,234	-0.01(-5.24%)
Jul 02, 2024	0.1090	0.1090	0.0920	0.0992	112,194	-0.00(-0.60%)
Jul 01, 2024	0.0991	0.0998	0.0991	0.0998	1,050	+0.01(+5.61%)
Jun 28, 2024	0.0947	0.0947	0.0918	0.0945	131,785	-0.01(-5.50%)
Jun 27, 2024	0.0950	0.1000	0.0950	0.1000	19,325	+0.00(+0.81%)
Jun 26, 2024	0.1000	0.1019	0.0925	0.0992	60,232	-0.00(-0.80%)
Jun 25, 2024	0.0950	0.1050	0.0950	0.1000	103,961	-0.00(-1.77%)
Jun 24, 2024	0.1122	0.1122	0.0951	0.1018	77,458	+0.00(+3.35%)
Jun 21, 2024	0.1067	0.1100	0.0951	0.0985	238,640	-0.01(-5.01%)
Jun 20, 2024	0.1050	0.1050	0.0900	0.1037	59,819	+0.01(+8.59%)
Jun 18, 2024	0.1017	0.1030	0.0950	0.0955	88,926	-0.01(-7.55%)
Jun 17, 2024	0.1025	0.1033	0.1007	0.1033	77,678	-0.00(-0.96%)
Jun 14, 2024	0.0981	0.1060	0.0981	0.1043	55,203	+0.00(+2.25%)
Jun 13, 2024	0.0912	0.1022	0.0912	0.1020	289,748	+0.01(+7.37%)
Jun 12, 2024	0.1002	0.1002	0.0950	0.0950	194,156	+0.00(+1.06%)
Jun 11, 2024	0.1011	0.1029	0.0924	0.0940	133,764	-0.01(-6.00%)
Jun 10, 2024	0.1100	0.1100	0.1000	0.1000	117,306	-0.01(-8.76%)
Jun 07, 2024	0.1061	0.1096	0.1035	0.1096	23,597	+0.00(+2.91%)
Jun 06, 2024	0.1055	0.1065	0.1055	0.1065	19,800	+0.00(+3.10%)
Jun 05, 2024	0.1090	0.1170	0.1033	0.1033	112,593	-0.01(-7.27%)
Jun 04, 2024	0.1054	0.1137	0.1054	0.1114	69,709	+0.00(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices