My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luxxfolio Hldgs Inc (OP:LUXFF)

0.2709 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.2800 0.2800 0.2484 0.2709 32,471 +0.02(+6.24%)
Sep 29, 2025 0.2551 0.2814 0.2550 0.2550 14,594 -0.01(-4.14%)
Sep 25, 2025 0.2660 1,900 -0.00(-1.37%)
Sep 24, 2025 0.2702 0.2990 0.2550 0.2697 16,527 +0.01(+4.05%)
Sep 23, 2025 0.2500 0.2732 0.2425 0.2592 36,290 +0.01(+4.94%)
Sep 22, 2025 0.3229 0.3229 0.2450 0.2470 141,314 -0.05(-18.21%)
Sep 19, 2025 0.3758 0.3758 0.3000 0.3020 19,000 -0.02(-6.41%)
Sep 18, 2025 0.3426 0.3426 0.3227 0.3227 11,500 +0.02(+6.50%)
Sep 16, 2025 0.3030 1,001 -0.03(-8.29%)
Sep 15, 2025 0.3692 0.3692 0.3304 0.3304 39,310 -0.04(-10.27%)
Sep 12, 2025 0.3817 0.3899 0.3673 0.3682 21,818 -0.00(-1.07%)
Sep 11, 2025 0.4000 0.4000 0.3656 0.3722 145,609 +0.02(+4.58%)
Sep 10, 2025 0.4000 0.4000 0.3477 0.3559 24,089 -0.04(-9.99%)
Sep 09, 2025 0.3382 0.3954 0.3382 0.3954 3,705 +0.06(+18.74%)
Sep 08, 2025 0.3549 0.3549 0.3260 0.3330 11,503 -0.03(-8.62%)
Sep 05, 2025 0.3621 0.3900 0.3621 0.3644 6,800 +0.02(+6.21%)
Sep 04, 2025 0.3900 0.3900 0.3431 0.3431 16,360 -0.05(-13.23%)
Sep 03, 2025 0.4044 0.4075 0.3884 0.3954 20,413 -0.02(-4.81%)
Sep 02, 2025 0.4257 0.4257 0.3000 0.4154 6,545 -0.00(-1.10%)
Aug 29, 2025 0.3983 0.4600 0.3983 0.4200 94,019 +0.03(+7.69%)
Aug 28, 2025 0.4049 0.4049 0.3900 0.3900 8,523 +0.01(+2.63%)
Aug 27, 2025 0.3927 0.3950 0.3800 0.3800 5,566 -0.03(-7.14%)
Aug 26, 2025 0.4123 0.4123 0.4044 0.4092 20,046 +0.03(+8.86%)
Aug 25, 2025 0.3759 0.3759 0.3759 0.3759 4,000 +0.02(+5.24%)
Aug 22, 2025 0.3515 0.3671 0.3515 0.3572 3,975 +0.03(+10.08%)
Aug 21, 2025 0.3418 0.3418 0.3245 0.3245 4,530 -0.04(-10.16%)
Aug 20, 2025 0.3612 0.3612 0.3244 0.3612 9,625 +0.02(+4.63%)
Aug 19, 2025 0.3609 0.3650 0.3452 0.3452 31,717 -0.02(-6.58%)
Aug 18, 2025 0.4190 0.4190 0.3500 0.3695 26,737 -0.05(-12.02%)
Aug 15, 2025 0.4544 0.4584 0.4179 0.4200 11,559 -0.04(-8.28%)
Aug 14, 2025 0.4614 0.4700 0.4579 0.4579 12,250 -0.00(-0.46%)
Aug 13, 2025 0.4400 0.5013 0.4400 0.4600 28,753 +0.08(+20.42%)
Aug 12, 2025 0.4400 0.4400 0.3744 0.3820 34,984 +0.00(+0.53%)
Aug 11, 2025 0.4000 0.4100 0.3621 0.3800 43,875 +0.00(+0.42%)
Aug 08, 2025 0.4006 0.4400 0.3621 0.3784 16,281 -0.02(-4.81%)
Aug 07, 2025 0.4028 0.4028 0.3975 0.3975 4,133 -0.02(-3.68%)
Aug 06, 2025 0.4200 0.4200 0.3779 0.4127 8,768 +0.02(+3.82%)
Aug 05, 2025 0.3725 0.4400 0.3725 0.3975 37,363 -0.02(-4.54%)
Aug 04, 2025 0.4200 0.4500 0.4100 0.4164 7,990 +0.03(+6.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.