Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0025	0.0034	0.0025	0.0034	176,482	+0.00(+70.00%)
Nov 19, 2025				0.0020	0	-0.00(-31.03%)
Nov 18, 2025	0.0030	0.0030	0.0029	0.0029	4,380	-0.00(-27.50%)
Nov 12, 2025				0.0040	0	+0.00(+0.00%)
Nov 07, 2025				0.0040	0	+0.00(+48.15%)
Nov 06, 2025	0.0019	0.0040	0.0019	0.0027	8,356	+0.00(+35.00%)
Nov 04, 2025				0.0020	0	+0.00(+0.00%)
Nov 03, 2025	0.0020	0.0020	0.0020	0.0020	100,000	+0.00(+0.00%)
Oct 29, 2025				0.0020	0	-0.00(-20.00%)
Oct 27, 2025				0.0025	0	-0.00(-28.57%)
Oct 24, 2025	0.0037	0.0037	0.0035	0.0035	35,800	+0.00(+0.00%)
Oct 23, 2025	0.0035	0.0035	0.0035	0.0035	100,000	+0.00(+0.00%)
Oct 22, 2025	0.0037	0.0037	0.0033	0.0035	29,794	-0.00(-7.89%)
Oct 21, 2025	0.0035	0.0038	0.0035	0.0038	352,165	+0.00(+8.57%)
Oct 20, 2025	0.0035	0.0035	0.0035	0.0035	9,900	+0.00(+0.00%)
Oct 16, 2025				0.0035	0	+0.00(+20.69%)
Oct 15, 2025	0.0034	0.0034	0.0029	0.0029	306,331	-0.00(-14.71%)
Oct 14, 2025	0.0035	0.0035	0.0026	0.0034	131,666	+0.00(+47.83%)
Oct 13, 2025	0.0018	0.0023	0.0018	0.0023	38,000	+0.00(+27.78%)
Oct 10, 2025	0.0018	0.0018	0.0018	0.0018	64,450	+0.00(+0.00%)
Oct 08, 2025				0.0018	0	-0.00(-10.00%)
Oct 07, 2025	0.0020	0.0020	0.0020	0.0020	20,000	-0.00(-4.76%)
Oct 06, 2025	0.0020	0.0021	0.0020	0.0021	200,000	+0.00(+0.00%)
Oct 03, 2025	0.0031	0.0031	0.0019	0.0021	77,000	+0.00(+10.53%)
Oct 02, 2025	0.0019	0.0040	0.0019	0.0019	25,882	-0.00(-24.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.