Indicators

Markets:

News

Mitesco Inc (OP:MITI)

0.1150 -0.0048 (-4.01%)

Streaming Delayed Price Updated: 3:40 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026				0.1198	5	-0.01(-7.49%)
Mar 09, 2026	0.1016	0.1295	0.1000	0.1295	25,247	+0.01(+4.02%)
Mar 06, 2026	0.1000	0.1375	0.1000	0.1245	137,493	+0.03(+32.87%)
Mar 05, 2026	0.0750	0.1078	0.0750	0.0937	46,536	+0.00(+2.29%)
Mar 04, 2026	0.0770	0.0916	0.0770	0.0916	16,202	+0.01(+18.04%)
Mar 03, 2026	0.0851	0.0978	0.0711	0.0776	37,686	+0.00(+6.30%)
Mar 02, 2026	0.0730	0.0730	0.0730	0.0730	6,810	-0.02(-18.71%)
Feb 27, 2026	0.0730	0.0978	0.0730	0.0898	59,548	-0.01(-8.27%)
Feb 26, 2026	0.0724	0.0997	0.0724	0.0979	28,562	+0.01(+17.95%)
Feb 25, 2026	0.0830	0.0830	0.0830	0.0830	226	+0.00(+0.36%)
Feb 24, 2026	0.0768	0.0999	0.0768	0.0827	10,880	-0.03(-23.43%)
Feb 23, 2026	0.0980	0.1086	0.0800	0.1080	32,615	-0.00(-0.55%)
Feb 20, 2026	0.0823	0.1086	0.0823	0.1086	4,506	+0.02(+20.67%)
Feb 19, 2026	0.0900	0.0900	0.0830	0.0900	51,100	-0.02(-17.43%)
Feb 18, 2026	0.0871	0.1090	0.0871	0.1090	13,635	+0.00(+0.00%)
Feb 13, 2026				0.1090	24	+0.01(+9.00%)
Feb 12, 2026	0.0852	0.1070	0.0831	0.1000	5,632	+0.00(+0.00%)
Feb 11, 2026	0.0922	0.1000	0.0860	0.1000	189,298	+0.00(+0.00%)
Feb 10, 2026	0.0975	0.1150	0.0900	0.1000	164,124	+0.01(+5.26%)
Feb 09, 2026	0.0985	0.0985	0.0706	0.0950	458,350	-0.00(-3.94%)
Feb 06, 2026	0.0500	0.0989	0.0494	0.0989	649,552	+0.05(+97.80%)
Feb 05, 2026	0.0501	0.0600	0.0412	0.0500	317,239	-0.00(-9.09%)
Feb 04, 2026	0.0510	0.0586	0.0510	0.0550	141,524	+0.00(+8.91%)
Feb 03, 2026	0.0586	0.0586	0.0500	0.0505	157,423	-0.01(-11.09%)
Feb 02, 2026	0.0530	0.0588	0.0450	0.0568	48,038	+0.01(+11.15%)
Jan 30, 2026	0.0543	0.0599	0.0500	0.0511	172,161	-0.01(-14.83%)
Jan 29, 2026	0.0601	0.0799	0.0585	0.0600	79,608	+0.00(+0.00%)
Jan 28, 2026	0.0713	0.0713	0.0571	0.0600	57,456	-0.01(-15.97%)
Jan 27, 2026	0.0700	0.0748	0.0544	0.0714	541,416	+0.00(+6.57%)
Jan 26, 2026	0.0754	0.0784	0.0670	0.0670	193,900	-0.01(-14.43%)
Jan 23, 2026	0.0704	0.0783	0.0680	0.0783	337,508	+0.00(+0.51%)
Jan 22, 2026	0.0929	0.0931	0.0700	0.0779	649,456	-0.02(-22.10%)
Jan 21, 2026	0.1269	0.1269	0.0930	0.1000	64,819	-0.03(-22.96%)
Jan 20, 2026	0.1250	0.1375	0.1070	0.1298	84,119	-0.01(-5.60%)
Jan 16, 2026	0.1210	0.1375	0.1170	0.1375	4,456	+0.00(+0.00%)
Jan 15, 2026	0.1378	0.1378	0.1170	0.1375	4,440	+0.02(+14.58%)
Jan 14, 2026	0.1330	0.1376	0.1200	0.1200	2,968	-0.02(-12.92%)
Jan 13, 2026	0.1378	0.1378	0.1378	0.1378	10,414	+0.00(+2.00%)
Jan 12, 2026	0.1351	0.1380	0.1300	0.1351	12,571	-0.01(-5.66%)
Jan 09, 2026	0.1494	0.1494	0.1380	0.1432	40,580	-0.00(-1.24%)
Jan 08, 2026	0.1699	0.1699	0.1450	0.1450	80,096	-0.03(-14.71%)
Jan 07, 2026	0.1680	0.1792	0.1500	0.1700	56,312	+0.00(+0.00%)
Jan 06, 2026	0.1233	0.1792	0.1233	0.1700	4,070	-0.01(-5.13%)
Jan 05, 2026	0.1741	0.1850	0.1214	0.1792	16,410	+0.01(+5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.