My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP:MSMGF)

0.1047 +0.0002 (+0.19%)
Streaming Delayed Price Updated: 10:03 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0972 0.1045 0.0961 0.1045 345,140 +0.01(+8.52%)
Oct 02, 2025 0.0949 0.0976 0.0900 0.0963 167,338 -0.00(-3.51%)
Oct 01, 2025 0.1092 0.1092 0.0998 0.0998 136,320 -0.00(-1.48%)
Sep 30, 2025 0.1007 0.1051 0.0975 0.1013 136,189 -0.00(-2.22%)
Sep 29, 2025 0.1085 0.1087 0.1036 0.1036 285,403 -0.01(-5.13%)
Sep 26, 2025 0.0900 0.1092 0.0900 0.1092 233,873 +0.01(+7.06%)
Sep 25, 2025 0.0940 0.1040 0.0910 0.1020 162,100 -0.00(-2.58%)
Sep 24, 2025 0.1000 0.1088 0.0959 0.1047 401,587 +0.01(+6.73%)
Sep 23, 2025 0.1005 0.1023 0.0966 0.0981 24,550 -0.00(-0.41%)
Sep 22, 2025 0.1127 0.1127 0.0964 0.0985 792,940 -0.01(-12.60%)
Sep 19, 2025 0.0960 0.1127 0.0920 0.1127 564,891 +0.02(+18.01%)
Sep 18, 2025 0.0840 0.0975 0.0840 0.0955 1,124,902 +0.02(+19.23%)
Sep 17, 2025 0.0809 0.0870 0.0800 0.0801 1,183,258 +0.00(+1.39%)
Sep 16, 2025 0.0809 0.0817 0.0739 0.0790 108,150 -0.00(-3.42%)
Sep 15, 2025 0.0645 0.0843 0.0645 0.0818 1,327,473 +0.02(+25.85%)
Sep 12, 2025 0.0584 0.0705 0.0560 0.0650 1,020,712 +0.01(+18.40%)
Sep 11, 2025 0.0510 0.0550 0.0451 0.0549 828,357 +0.00(+4.57%)
Sep 10, 2025 0.0525 0.0525 0.0525 0.0525 100,000 -0.01(-9.95%)
Sep 09, 2025 0.0558 0.0583 0.0558 0.0583 128,000 +0.00(+3.37%)
Sep 08, 2025 0.0530 0.0583 0.0530 0.0564 101,142 +0.00(+1.08%)
Sep 04, 2025 0.0558 0 -0.00(-4.45%)
Sep 03, 2025 0.0584 0.0584 0.0584 0.0584 10,050 +0.00(+4.47%)
Sep 02, 2025 0.0557 0.0559 0.0557 0.0559 10,120 -0.00(-6.83%)
Aug 29, 2025 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-2.28%)
Aug 28, 2025 0.0621 0.0626 0.0601 0.0614 499,410 -0.00(-0.97%)
Aug 27, 2025 0.0600 0.0620 0.0600 0.0620 18,708 +0.00(+1.97%)
Aug 25, 2025 0.0608 0 +0.00(+1.33%)
Aug 21, 2025 0.0600 10 -0.00(-2.91%)
Aug 20, 2025 0.0618 0.0618 0.0618 0.0618 2,000 +0.00(+0.82%)
Aug 19, 2025 0.0613 0.0613 0.0613 0.0613 20,410 -0.00(-1.13%)
Aug 18, 2025 0.0620 0.0620 0.0600 0.0620 28,752 +0.00(+1.64%)
Aug 15, 2025 0.0580 0.0610 0.0580 0.0610 11,458 +0.01(+17.31%)
Aug 14, 2025 0.0619 0.0619 0.0520 0.0520 15,939 -0.01(-13.91%)
Aug 13, 2025 0.0622 0.0622 0.0576 0.0604 92,151 -0.00(-2.74%)
Aug 12, 2025 0.0620 0.0622 0.0597 0.0621 21,330 +0.00(+0.00%)
Aug 11, 2025 0.0600 0.0635 0.0600 0.0621 129,000 +0.01(+9.14%)
Aug 08, 2025 0.0579 0.0579 0.0569 0.0569 15,000 -0.00(-1.73%)
Aug 07, 2025 0.0587 0.0600 0.0570 0.0579 516,133 -0.00(-1.03%)
Aug 05, 2025 0.0585 0 -0.00(-2.66%)
Aug 04, 2025 0.0550 0.0601 0.0550 0.0601 49,000 +0.01(+11.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.