Indicators

Markets:

News

Nascent Biotech Inc (OP:NBIO)

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.0003	0	+0.00(+0.00%)
Mar 27, 2026	0.0003	0.0003	0.0003	0.0003	3,250	-0.00(-25.00%)
Mar 23, 2026				0.0004	0	+0.00(+33.33%)
Mar 16, 2026				0.0003	0	+0.00(+0.00%)
Mar 10, 2026				0.0003	0	+0.00(+0.00%)
Mar 09, 2026	0.0003	0.0003	0.0003	0.0003	125,000	+0.00(+0.00%)
Feb 18, 2026				0.0003	0	+0.00(+0.00%)
Feb 17, 2026	0.0001	0.0003	0.0001	0.0003	3,000	-0.00(-40.00%)
Feb 11, 2026				0.0005	0	+0.00(+66.67%)
Feb 05, 2026				0.0003	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.