Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP:NDVLY)

0.4182 +0.0072 (+1.75%)
Streaming Delayed Price Updated: 12:23 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.4100 0.5403 0.4100 0.4182 13,390 +0.01(+1.75%)
Nov 25, 2025 0.4110 157 +0.00(+0.34%)
Nov 24, 2025 0.3836 0.4096 0.3596 0.4096 1,172 +0.00(+0.74%)
Nov 21, 2025 0.4066 0.4066 0.3568 0.4066 2,047 -0.02(-5.38%)
Nov 20, 2025 0.4304 0.4304 0.4297 0.4297 2,206 +0.02(+5.89%)
Nov 19, 2025 0.4058 0.4058 0.4058 0.4058 389 -0.02(-5.32%)
Nov 18, 2025 0.4286 0.4286 0.3773 0.4286 547 -0.01(-2.24%)
Nov 17, 2025 0.4384 0.4384 0.3862 0.4384 3,924 +0.00(+0.21%)
Nov 14, 2025 0.3858 0.4375 0.3858 0.4375 934 -0.01(-1.20%)
Nov 13, 2025 0.4457 0.4457 0.4428 0.4428 4,557 +0.00(+0.00%)
Nov 12, 2025 0.4499 0.4499 0.4428 0.4428 858 +0.01(+1.98%)
Nov 11, 2025 0.4342 0.4342 0.4342 0.4342 672 +0.00(+0.25%)
Nov 10, 2025 0.4331 0.4331 0.3807 0.4331 809 +0.02(+4.69%)
Nov 07, 2025 0.4137 0.5643 0.4137 0.4137 12,218 -0.01(-2.11%)
Nov 06, 2025 0.4244 0.5109 0.3756 0.4226 4,136 -0.01(-1.22%)
Nov 05, 2025 0.3805 0.4752 0.3676 0.4278 4,586 -0.03(-6.74%)
Nov 04, 2025 0.5146 0.5703 0.4587 0.4587 82,948 +0.01(+1.96%)
Nov 03, 2025 0.4101 0.4499 0.4101 0.4499 1,641 +0.06(+15.06%)
Oct 31, 2025 0.3910 0.4944 0.3910 0.3910 2,385 -0.04(-9.07%)
Oct 30, 2025 0.3816 0.4300 0.3816 0.4300 4,223 -0.03(-6.52%)
Oct 29, 2025 0.4080 0.4600 0.4080 0.4600 4,254 +0.06(+15.00%)
Oct 28, 2025 0.4000 0.4000 0.4000 0.4000 4,758 -0.09(-17.71%)
Oct 27, 2025 0.4300 0.4861 0.4300 0.4861 2,023 +0.03(+6.39%)
Oct 24, 2025 0.4591 0.4591 0.4569 0.4569 3,030 +0.01(+1.51%)
Oct 23, 2025 0.4400 0.4501 0.4400 0.4501 1,003 +0.01(+1.49%)
Oct 22, 2025 0.4424 0.4612 0.4424 0.4435 8,154 +0.02(+4.62%)
Oct 21, 2025 0.5400 0.6097 0.4230 0.4239 47,661 -0.04(-8.25%)
Oct 20, 2025 0.4620 0.4620 0.4620 0.4620 283 +0.02(+5.00%)
Oct 17, 2025 0.4405 0.4594 0.4400 0.4400 4,287 -0.06(-12.21%)
Oct 16, 2025 0.4912 0.5012 0.4912 0.5012 2,606 -0.05(-8.87%)
Oct 15, 2025 0.4300 0.5508 0.4300 0.5500 21,122 +0.02(+4.66%)
Oct 14, 2025 0.5202 0.5300 0.5202 0.5255 22,461 +0.02(+3.04%)
Oct 13, 2025 0.5100 0.5100 0.4236 0.5100 3,555 +0.02(+4.29%)
Oct 10, 2025 0.4754 0.4890 0.4200 0.4890 3,042 +0.04(+8.59%)
Oct 09, 2025 0.4415 0.4503 0.4415 0.4503 1,855 -0.04(-8.85%)
Oct 08, 2025 0.5202 0.5300 0.4844 0.4940 176,350 +0.05(+12.40%)
Oct 07, 2025 0.4407 0.4407 0.4395 0.4395 386 -0.03(-6.53%)
Oct 06, 2025 0.4412 0.4702 0.4412 0.4702 3,142 +0.02(+4.91%)
Oct 03, 2025 0.5000 0.5000 0.4386 0.4482 10,024 +0.01(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.