Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevada Canyon Gold Corp (OP:NGLD)

0.7217 +0.0517 (+7.72%)
Streaming Delayed Price Updated: 3:09 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.6700 0.7364 0.6700 0.7217 4,685 +0.05(+7.72%)
Oct 30, 2025 0.8170 0.8170 0.6637 0.6700 13,762 -0.03(-4.29%)
Oct 29, 2025 0.7466 0.7500 0.7000 0.7000 14,923 -0.03(-4.11%)
Oct 28, 2025 0.7168 0.7500 0.7100 0.7300 12,235 +0.02(+2.82%)
Oct 27, 2025 0.7205 0.7455 0.6500 0.7100 13,203 -0.03(-4.39%)
Oct 24, 2025 0.7100 0.7426 0.7100 0.7426 27,020 +0.03(+4.03%)
Oct 23, 2025 0.7975 0.8000 0.6870 0.7138 38,227 -0.08(-9.65%)
Oct 22, 2025 0.8000 0.8000 0.7900 0.7900 12,515 -0.01(-1.25%)
Oct 21, 2025 0.8105 0.8400 0.7700 0.8000 14,909 -0.04(-4.42%)
Oct 20, 2025 0.8200 0.8397 0.8200 0.8370 11,196 +0.01(+0.84%)
Oct 17, 2025 0.8700 0.8700 0.8105 0.8300 26,860 -0.05(-5.68%)
Oct 16, 2025 0.8152 0.8800 0.8152 0.8800 17,073 +0.07(+8.57%)
Oct 15, 2025 0.9400 0.9400 0.8105 0.8105 38,035 -0.05(-5.82%)
Oct 14, 2025 0.8401 0.8858 0.8401 0.8606 28,075 +0.01(+0.77%)
Oct 13, 2025 0.8101 0.8700 0.8101 0.8540 30,708 -0.01(-0.79%)
Oct 10, 2025 0.8400 0.8649 0.8400 0.8608 10,485 +0.01(+0.88%)
Oct 09, 2025 0.8658 0.8658 0.8500 0.8533 11,624 +0.00(+0.39%)
Oct 08, 2025 0.8400 0.8658 0.8200 0.8500 25,128 +0.00(+0.12%)
Oct 07, 2025 0.8600 0.8700 0.8401 0.8490 21,973 -0.01(-1.16%)
Oct 06, 2025 0.8500 0.9773 0.8011 0.8590 103,000 +0.05(+6.06%)
Oct 03, 2025 0.8000 0.9197 0.8000 0.8099 74,832 -0.02(-2.07%)
Oct 02, 2025 0.7450 0.8300 0.7400 0.8270 105,320 +0.10(+13.29%)
Oct 01, 2025 0.6300 0.7300 0.5900 0.7300 166,990 +0.11(+17.36%)
Sep 30, 2025 0.6000 0.6300 0.5600 0.6220 59,706 +0.03(+5.42%)
Sep 29, 2025 0.6100 0.6100 0.5678 0.5900 57,248 +0.02(+2.61%)
Sep 26, 2025 0.5800 0.6000 0.5700 0.5750 33,507 +0.01(+0.88%)
Sep 25, 2025 0.5500 0.5800 0.5300 0.5700 109,365 -0.03(-4.54%)
Sep 24, 2025 0.7095 0.7095 0.5220 0.5971 109,700 -0.11(-15.84%)
Sep 23, 2025 0.6920 0.7095 0.6900 0.7095 16,322 +0.01(+1.36%)
Sep 22, 2025 0.6835 0.7000 0.6800 0.7000 28,654 +0.02(+2.94%)
Sep 19, 2025 0.6800 0.6900 0.6800 0.6800 21,477 -0.02(-2.86%)
Sep 18, 2025 0.7200 0.7200 0.6789 0.7000 62,092 -0.02(-2.17%)
Sep 17, 2025 0.6800 0.7180 0.6800 0.7155 15,338 -0.00(-0.62%)
Sep 16, 2025 0.7000 0.7200 0.6800 0.7200 19,023 -0.02(-2.70%)
Sep 15, 2025 0.7150 0.7400 0.6855 0.7400 45,102 +0.05(+7.56%)
Sep 12, 2025 0.7045 0.7400 0.6800 0.6880 44,328 -0.03(-3.91%)
Sep 11, 2025 0.7481 0.8000 0.7160 0.7160 30,221 -0.03(-4.53%)
Sep 10, 2025 0.8000 0.8000 0.7410 0.7500 36,844 +0.00(+0.00%)
Sep 09, 2025 0.7900 0.7950 0.7500 0.7500 4,353 +0.00(+0.00%)
Sep 08, 2025 0.7997 0.8000 0.7410 0.7500 57,198 -0.04(-5.06%)
Sep 05, 2025 0.7860 0.8297 0.7410 0.7900 25,955 -0.01(-1.21%)
Sep 04, 2025 0.8000 0.8000 0.7800 0.7997 31,527 -0.00(-0.04%)
Sep 03, 2025 0.7854 0.8228 0.7800 0.8000 13,662 +0.01(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.