Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	39.27	39.27	39.27	39.27	250	-1.73(-4.22%)
Nov 26, 2025				41.00	0	+1.95(+5.01%)
Nov 25, 2025	39.05	39.05	39.05	39.05	300	+2.30(+6.24%)
Nov 24, 2025	36.75	36.75	36.75	36.75	300	-0.25(-0.68%)
Nov 19, 2025				37.00	75	+0.65(+1.79%)
Nov 10, 2025				36.35	80	+0.78(+2.19%)
Nov 07, 2025	35.57	35.57	35.57	35.57	101	-1.70(-4.56%)
Nov 04, 2025				37.27	20	+0.60(+1.62%)
Oct 31, 2025				36.67	2	+1.21(+3.43%)
Oct 30, 2025	35.46	35.46	35.46	35.46	1,385	-0.83(-2.29%)
Oct 29, 2025	36.29	36.29	36.29	36.29	135	+3.79(+11.66%)
Oct 22, 2025				32.50	0	+0.20(+0.62%)
Oct 15, 2025				32.30	30	+0.00(+0.00%)
Oct 14, 2025	32.30	32.30	32.30	32.30	1,257	+0.00(+0.00%)
Oct 09, 2025				32.30	40	-2.27(-6.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.