Indicators

Markets:

News

Nrp Stone Inc (OP:NRPI)

0.0600 UNCHANGED

Last Price Updated: 1:02 PM EDT, Mar 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026				0.0600	0	+0.01(+18.58%)
Mar 23, 2026	0.0600	0.0600	0.0506	0.0506	50,300	+0.00(+0.00%)
Mar 19, 2026				0.0506	0	-0.00(-8.00%)
Mar 18, 2026	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+7.84%)
Mar 17, 2026	0.0519	0.0519	0.0510	0.0510	300	-0.00(-7.27%)
Mar 10, 2026				0.0550	0	+0.00(+0.00%)
Mar 06, 2026				0.0550	0	-0.00(-1.79%)
Mar 03, 2026				0.0560	0	+0.00(+0.72%)
Feb 26, 2026				0.0556	0	-0.00(-3.64%)
Feb 25, 2026	0.0577	0.0600	0.0572	0.0577	5,600	-0.00(-3.83%)
Feb 24, 2026	0.0620	0.0691	0.0600	0.0600	182,879	-0.01(-13.17%)
Feb 23, 2026	0.0691	0.0691	0.0691	0.0691	1,250	+0.00(+0.14%)
Feb 17, 2026				0.0690	0	-0.00(-1.43%)
Feb 04, 2026				0.0700	0	+0.01(+12.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.