Indicators

Markets:

News

Nevada Sunrise Metals Crp (OP:NVSGF)

0.0317 -0.0030 (-8.65%)

Streaming Delayed Price Updated: 2:19 PM EDT, Mar 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.0295	0.0347	0.0278	0.0347	96,950	+0.01(+29.00%)
Mar 09, 2026	0.0276	0.0320	0.0257	0.0269	113,100	-0.00(-10.93%)
Mar 06, 2026	0.0348	0.0350	0.0295	0.0302	537,000	-0.01(-20.32%)
Mar 05, 2026	0.0361	0.0389	0.0361	0.0379	39,976	-0.00(-5.25%)
Mar 03, 2026				0.0400	0	-0.00(-4.53%)
Mar 02, 2026	0.0419	0.0419	0.0419	0.0419	5,000	+0.01(+18.70%)
Feb 27, 2026	0.0400	0.0445	0.0353	0.0353	122,000	-0.00(-1.12%)
Feb 26, 2026	0.0357	0.0357	0.0357	0.0357	2,050	-0.00(-6.54%)
Feb 25, 2026	0.0382	0.0382	0.0382	0.0382	10,000	-0.00(-0.52%)
Feb 24, 2026	0.0384	0.0384	0.0384	0.0384	2,900	-0.00(-4.00%)
Feb 20, 2026				0.0400	0	+0.00(+3.36%)
Feb 18, 2026				0.0387	0	+0.00(+0.00%)
Feb 17, 2026	0.0387	0.0406	0.0362	0.0387	35,000	-0.00(-5.15%)
Feb 13, 2026	0.0408	0.0408	0.0408	0.0408	25,000	+0.00(+0.00%)
Feb 12, 2026	0.0456	0.0456	0.0380	0.0408	153,077	-0.00(-2.39%)
Feb 11, 2026	0.0372	0.0480	0.0372	0.0418	111,700	+0.00(+6.36%)
Feb 10, 2026	0.0404	0.0412	0.0381	0.0393	285,607	+0.00(+6.79%)
Feb 09, 2026	0.0440	0.0440	0.0368	0.0368	93,500	-0.00(-3.92%)
Feb 06, 2026	0.0383	0.0420	0.0383	0.0383	35,500	+0.00(+5.80%)
Feb 05, 2026	0.0362	0.0362	0.0362	0.0362	30,000	-0.00(-6.22%)
Feb 04, 2026	0.0500	0.0500	0.0386	0.0386	156,000	-0.00(-8.96%)
Feb 03, 2026	0.0450	0.0450	0.0409	0.0424	37,601	-0.00(-5.78%)
Feb 02, 2026	0.0400	0.0480	0.0400	0.0450	177,500	+0.00(+7.91%)
Jan 30, 2026	0.0361	0.0451	0.0361	0.0417	111,910	+0.00(+4.25%)
Jan 29, 2026	0.0400	0.0449	0.0370	0.0400	75,650	+0.00(+4.44%)
Jan 28, 2026	0.0400	0.0400	0.0365	0.0383	351,005	+0.00(+3.23%)
Jan 27, 2026	0.0365	0.0371	0.0331	0.0371	130,847	-0.00(-4.87%)
Jan 26, 2026	0.0361	0.0400	0.0361	0.0390	183,734	+0.00(+3.45%)
Jan 23, 2026	0.0390	0.0396	0.0325	0.0377	140,500	-0.00(-3.33%)
Jan 22, 2026	0.0350	0.0390	0.0350	0.0390	37,000	+0.01(+30.00%)
Jan 21, 2026	0.0300	0.0300	0.0300	0.0300	5,001	-0.00(-7.12%)
Jan 20, 2026	0.0323	0.0350	0.0323	0.0323	93,745	-0.00(-3.87%)
Jan 16, 2026	0.0326	0.0336	0.0320	0.0336	141,600	+0.00(+5.00%)
Jan 15, 2026	0.0300	0.0320	0.0300	0.0320	8,000	-0.00(-2.14%)
Jan 14, 2026	0.0303	0.0350	0.0243	0.0327	107,250	+0.00(+7.57%)
Jan 13, 2026	0.0318	0.0360	0.0286	0.0304	139,115	+0.01(+25.10%)
Jan 12, 2026	0.0286	0.0327	0.0243	0.0243	521,836	-0.00(-16.49%)
Jan 09, 2026	0.0291	0.0291	0.0291	0.0291	17,999	+0.00(+1.75%)
Jan 08, 2026	0.0334	0.0334	0.0286	0.0286	17,925	-0.00(-8.04%)
Jan 06, 2026				0.0311	0	-0.00(-5.76%)
Jan 05, 2026	0.0330	0.0330	0.0330	0.0330	222	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.