My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NZAUF)

0.5532 +0.0032 (+0.58%)
Streaming Delayed Price Updated: 12:21 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.5600 0.5600 0.5247 0.5500 256,895 +0.02(+3.75%)
Sep 29, 2025 0.5296 0.5406 0.5157 0.5301 251,342 +0.03(+5.18%)
Sep 26, 2025 0.5100 0.5199 0.4912 0.5040 51,150 -0.01(-1.18%)
Sep 25, 2025 0.5197 0.5228 0.4900 0.5100 65,426 +0.00(+0.00%)
Sep 24, 2025 0.5100 0.5250 0.5023 0.5100 88,408 +0.01(+2.70%)
Sep 23, 2025 0.4666 0.5159 0.4666 0.4966 21,567 +0.02(+3.46%)
Sep 22, 2025 0.4770 0.5200 0.4770 0.4800 32,560 +0.00(+0.63%)
Sep 19, 2025 0.4609 0.4976 0.4609 0.4770 137,685 +0.02(+3.72%)
Sep 18, 2025 0.4582 0.4891 0.4500 0.4599 124,742 +0.01(+2.20%)
Sep 17, 2025 0.4677 0.4677 0.4309 0.4500 133,142 -0.00(-0.22%)
Sep 16, 2025 0.4700 0.4792 0.4510 0.4510 52,679 -0.02(-4.04%)
Sep 15, 2025 0.4899 0.4920 0.4700 0.4700 92,886 -0.03(-5.64%)
Sep 12, 2025 0.5011 0.5105 0.4921 0.4981 38,935 -0.00(-0.40%)
Sep 11, 2025 0.5146 0.5150 0.4968 0.5001 53,425 -0.02(-2.99%)
Sep 10, 2025 0.5257 0.5257 0.5054 0.5155 55,011 -0.01(-2.72%)
Sep 09, 2025 0.5500 0.5698 0.5209 0.5299 53,594 -0.01(-1.83%)
Sep 08, 2025 0.5247 0.5626 0.5078 0.5398 60,341 +0.02(+3.81%)
Sep 05, 2025 0.5200 0.5300 0.5104 0.5200 26,222 +0.00(+0.06%)
Sep 04, 2025 0.4783 0.5300 0.4783 0.5197 20,858 -0.03(-5.13%)
Sep 03, 2025 0.5488 0.5500 0.5400 0.5478 13,159 -0.00(-0.40%)
Sep 02, 2025 0.5452 0.5562 0.5400 0.5500 28,914 +0.01(+1.20%)
Aug 29, 2025 0.5424 0.5497 0.5321 0.5435 7,975 +0.00(+0.70%)
Aug 28, 2025 0.5600 0.5600 0.5321 0.5397 8,509 -0.01(-1.78%)
Aug 27, 2025 0.5258 0.5531 0.5258 0.5495 15,411 +0.02(+3.02%)
Aug 26, 2025 0.5392 0.5510 0.5262 0.5334 35,506 -0.01(-2.04%)
Aug 25, 2025 0.5814 0.5814 0.5341 0.5445 7,813 -0.01(-1.77%)
Aug 22, 2025 0.5590 0.5641 0.5513 0.5543 25,100 +0.01(+2.65%)
Aug 21, 2025 0.5200 0.5400 0.4987 0.5400 45,700 +0.04(+7.33%)
Aug 20, 2025 0.5105 0.5199 0.5028 0.5031 38,016 -0.01(-2.14%)
Aug 19, 2025 0.5199 0.5200 0.5084 0.5141 15,066 -0.02(-2.98%)
Aug 18, 2025 0.5167 0.5300 0.5150 0.5299 17,889 +0.01(+1.44%)
Aug 15, 2025 0.5081 0.5289 0.5081 0.5224 35,183 +0.02(+4.46%)
Aug 14, 2025 0.5157 0.5319 0.5001 0.5001 17,083 -0.01(-1.94%)
Aug 13, 2025 0.5085 0.5100 0.4985 0.5100 8,556 -0.01(-1.45%)
Aug 12, 2025 0.5050 0.5184 0.5050 0.5175 21,475 +0.01(+2.21%)
Aug 11, 2025 0.6000 0.6000 0.5025 0.5063 16,970 -0.01(-1.69%)
Aug 08, 2025 0.4762 0.5180 0.4762 0.5150 20,131 +0.04(+8.49%)
Aug 07, 2025 0.4842 0.4900 0.4747 0.4747 6,545 -0.00(-0.92%)
Aug 06, 2025 0.4797 0.4797 0.4700 0.4791 25,933 +0.01(+1.94%)
Aug 05, 2025 0.4592 0.4700 0.4420 0.4700 48,689 +0.02(+4.17%)
Aug 04, 2025 0.4797 0.4797 0.4250 0.4512 56,477 -0.01(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.