Indicators

Markets:

News

(OP:OPWEF)

0.0535 +0.0004 (+0.75%)

Streaming Delayed Price Updated: 12:46 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0535	0.0535	0.0535	0.0535	150	+0.00(+0.75%)
Dec 03, 2025				0.0531	4	-0.00(-6.02%)
Dec 01, 2025				0.0565	0	-0.00(-5.68%)
Nov 28, 2025	0.0599	0.0599	0.0599	0.0599	200	+0.00(+0.34%)
Nov 26, 2025	0.0662	0.0662	0.0597	0.0597	125,310	-0.00(-7.73%)
Nov 25, 2025	0.0647	0.0647	0.0647	0.0647	80,000	+0.00(+0.00%)
Nov 21, 2025				0.0647	29	+0.00(+4.52%)
Nov 19, 2025				0.0619	0	-0.01(-11.57%)
Nov 12, 2025				0.0700	0	+0.00(+0.00%)
Nov 11, 2025	0.0722	0.0722	0.0700	0.0700	11,000	+0.00(+0.00%)
Nov 10, 2025	0.0700	0.0700	0.0700	0.0700	101,137	-0.00(-1.82%)
Nov 07, 2025	0.0713	0.0713	0.0713	0.0713	250	+0.02(+28.47%)
Nov 06, 2025	0.0586	0.0586	0.0555	0.0555	1,109	-0.01(-20.71%)
Oct 30, 2025				0.0700	0	+0.00(+3.70%)
Oct 28, 2025				0.0675	0	-0.01(-10.95%)
Oct 23, 2025				0.0758	0	+0.01(+8.44%)
Oct 22, 2025	0.0699	0.0699	0.0699	0.0699	600	-0.00(-1.83%)
Oct 21, 2025	0.0700	0.0712	0.0700	0.0712	21,535	-0.00(-5.19%)
Oct 20, 2025	0.0678	0.0768	0.0678	0.0751	354,061	+0.01(+24.75%)
Oct 17, 2025	0.0620	0.0720	0.0601	0.0602	52,327	-0.01(-19.73%)
Oct 16, 2025	0.0740	0.0886	0.0740	0.0750	30,428	+0.02(+40.45%)
Oct 13, 2025				0.0534	0	-0.00(-5.15%)
Oct 10, 2025	0.0560	0.0563	0.0560	0.0563	400	-0.00(-4.58%)
Oct 09, 2025	0.0590	0.0590	0.0590	0.0590	2,000	+0.00(+0.00%)
Oct 08, 2025	0.0590	0.0590	0.0590	0.0590	10,013	+0.00(+0.00%)
Oct 07, 2025	0.0531	0.0590	0.0531	0.0590	26,500	+0.01(+28.26%)
Oct 06, 2025	0.0460	0.0460	0.0460	0.0460	8,255	-0.01(-18.00%)
Oct 03, 2025	0.0561	0.0561	0.0561	0.0561	1,000	-0.00(-4.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.