Indicators

Markets:

News

(OP:ORLCF)

0.0338 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0338	0.0338	0.0338	0.0338	16,400	-0.00(-5.85%)
Nov 26, 2025	0.0359	0.0359	0.0290	0.0359	2,337	+0.00(+7.16%)
Nov 25, 2025	0.0390	0.0390	0.0335	0.0335	128,700	-0.00(-7.46%)
Nov 24, 2025	0.0349	0.0362	0.0349	0.0362	1,180	+0.00(+8.06%)
Nov 21, 2025	0.0335	0.0335	0.0306	0.0335	166,110	+0.00(+4.69%)
Nov 20, 2025	0.0352	0.0355	0.0320	0.0320	34,724	-0.00(-5.88%)
Nov 19, 2025	0.0306	0.0340	0.0306	0.0340	1,287	+0.00(+0.59%)
Nov 18, 2025	0.0361	0.0361	0.0320	0.0338	2,629	-0.00(-1.46%)
Nov 17, 2025	0.0328	0.0380	0.0320	0.0343	61,134	+0.00(+4.57%)
Nov 14, 2025	0.0325	0.0328	0.0325	0.0328	38,744	-0.00(-3.53%)
Nov 13, 2025	0.0340	0.0340	0.0337	0.0340	11,925	+0.00(+5.92%)
Nov 12, 2025	0.0320	0.0390	0.0320	0.0321	120,610	-0.00(-11.57%)
Nov 11, 2025	0.0360	0.0377	0.0360	0.0363	165,000	+0.00(+13.08%)
Nov 10, 2025	0.0341	0.0360	0.0321	0.0321	3,759	-0.00(-5.59%)
Nov 07, 2025	0.0343	0.0350	0.0320	0.0340	21,854	-0.00(-3.95%)
Nov 06, 2025	0.0360	0.0360	0.0321	0.0354	50,969	+0.00(+0.57%)
Nov 05, 2025	0.0356	0.0357	0.0350	0.0352	115,121	-0.00(-5.38%)
Nov 04, 2025	0.0422	0.0450	0.0340	0.0372	88,597	-0.01(-11.85%)
Nov 03, 2025	0.0429	0.0466	0.0422	0.0422	27,100	-0.00(-3.21%)
Oct 31, 2025	0.0445	0.0445	0.0422	0.0436	7,930	+0.00(+2.83%)
Oct 30, 2025	0.0510	0.0510	0.0424	0.0424	18,731	-0.00(-5.78%)
Oct 29, 2025	0.0475	0.0507	0.0443	0.0450	15,657	-0.00(-6.44%)
Oct 28, 2025	0.0444	0.0506	0.0423	0.0481	18,158	-0.00(-2.24%)
Oct 27, 2025	0.0453	0.0492	0.0453	0.0492	20,270	+0.01(+16.59%)
Oct 24, 2025	0.0455	0.0468	0.0422	0.0422	99,636	-0.01(-10.78%)
Oct 23, 2025	0.0503	0.0503	0.0473	0.0473	29,563	-0.00(-3.86%)
Oct 22, 2025	0.0480	0.0504	0.0480	0.0492	7,171	+0.00(+1.03%)
Oct 21, 2025	0.0619	0.0619	0.0487	0.0487	45,752	-0.00(-5.80%)
Oct 20, 2025	0.0470	0.0590	0.0470	0.0517	38,894	-0.00(-4.26%)
Oct 17, 2025	0.0538	0.0540	0.0463	0.0540	90,945	+0.00(+0.56%)
Oct 16, 2025	0.0548	0.0600	0.0491	0.0537	46,936	-0.00(-8.21%)
Oct 15, 2025	0.0800	0.0800	0.0530	0.0585	433,940	-0.01(-12.69%)
Oct 14, 2025	0.0505	0.0700	0.0500	0.0670	522,991	+0.01(+22.94%)
Oct 13, 2025	0.0580	0.0600	0.0400	0.0545	141,080	+0.01(+28.54%)
Oct 10, 2025	0.0380	0.0473	0.0380	0.0424	438,958	+0.01(+18.77%)
Oct 09, 2025	0.0316	0.0360	0.0221	0.0357	115,475	+0.01(+24.83%)
Oct 08, 2025	0.0290	0.0340	0.0254	0.0286	162,239	-0.01(-15.88%)
Oct 07, 2025	0.0392	0.0392	0.0253	0.0340	36,688	+0.00(+4.62%)
Oct 06, 2025	0.0315	0.0325	0.0296	0.0325	26,073	+0.00(+8.33%)
Oct 03, 2025	0.0315	0.0315	0.0291	0.0300	27,165	-0.00(-4.76%)
Oct 02, 2025	0.0340	0.0340	0.0307	0.0315	51,150	-0.00(-2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.