Indicators

Markets:

News

One World Products Inc (OP:OWPC)

0.0102 +0.0003 (+3.03%)

Streaming Delayed Price Updated: 12:02 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0110	0.0110	0.0088	0.0099	1,395,899	-0.00(-1.00%)
Feb 06, 2026	0.0099	0.0100	0.0088	0.0100	485,224	+0.00(+0.00%)
Feb 05, 2026	0.0100	0.0100	0.0088	0.0100	981,078	+0.00(+0.00%)
Feb 04, 2026	0.0110	0.0110	0.0096	0.0100	523,673	+0.00(+0.00%)
Feb 03, 2026	0.0090	0.0100	0.0088	0.0100	772,368	+0.00(+4.17%)
Feb 02, 2026	0.0109	0.0113	0.0090	0.0096	1,666,832	-0.00(-2.04%)
Jan 30, 2026	0.0099	0.0101	0.0092	0.0098	605,877	-0.00(-10.09%)
Jan 29, 2026	0.0100	0.0114	0.0097	0.0109	2,706,843	-0.00(-6.03%)
Jan 28, 2026	0.0115	0.0116	0.0101	0.0116	346,994	+0.00(+5.45%)
Jan 27, 2026	0.0114	0.0117	0.0098	0.0110	2,065,974	-0.00(-2.65%)
Jan 26, 2026	0.0138	0.0155	0.0101	0.0113	1,318,772	-0.00(-18.71%)
Jan 23, 2026	0.0125	0.0159	0.0110	0.0139	259,166	+0.00(+17.80%)
Jan 22, 2026	0.0125	0.0125	0.0111	0.0118	392,854	-0.00(-2.48%)
Jan 21, 2026	0.0120	0.0127	0.0101	0.0121	3,373,458	-0.00(-6.20%)
Jan 20, 2026	0.0170	0.0170	0.0100	0.0129	2,913,475	-0.00(-6.52%)
Jan 16, 2026	0.0157	0.0175	0.0126	0.0138	4,609,846	-0.00(-21.14%)
Jan 15, 2026	0.0178	0.0180	0.0175	0.0175	74,209	-0.00(-2.78%)
Jan 14, 2026	0.0179	0.0180	0.0177	0.0180	109,911	+0.00(+0.00%)
Jan 13, 2026	0.0175	0.0180	0.0170	0.0180	155,928	+0.00(+2.86%)
Jan 12, 2026	0.0170	0.0181	0.0158	0.0175	349,051	+0.00(+10.06%)
Jan 09, 2026	0.0167	0.0169	0.0141	0.0159	620,041	-0.00(-4.79%)
Jan 08, 2026	0.0179	0.0181	0.0140	0.0167	1,851,534	+0.00(+0.00%)
Jan 07, 2026	0.0173	0.0190	0.0140	0.0167	4,233,744	-0.00(-0.60%)
Jan 06, 2026	0.0260	0.0260	0.0150	0.0168	3,247,677	-0.01(-35.38%)
Jan 05, 2026	0.0270	0.0285	0.0186	0.0260	622,192	+0.00(+13.04%)
Jan 02, 2026	0.0259	0.0302	0.0198	0.0230	697,114	-0.00(-11.20%)
Dec 31, 2025	0.0224	0.0260	0.0167	0.0259	345,843	+0.00(+23.33%)
Dec 30, 2025	0.0270	0.0270	0.0205	0.0210	166,564	-0.00(-19.23%)
Dec 29, 2025	0.0290	0.0290	0.0252	0.0260	170,366	-0.00(-10.34%)
Dec 26, 2025	0.0260	0.0290	0.0192	0.0290	139,877	+0.00(+11.54%)
Dec 24, 2025	0.0308	0.0308	0.0237	0.0260	244,327	-0.00(-15.58%)
Dec 23, 2025	0.0316	0.0348	0.0290	0.0308	46,934	+0.00(+1.65%)
Dec 22, 2025	0.0305	0.0312	0.0303	0.0303	63,323	-0.00(-0.66%)
Dec 19, 2025	0.0330	0.0337	0.0298	0.0305	3,149,986	-0.00(-9.50%)
Dec 18, 2025	0.0318	0.0349	0.0300	0.0337	319,744	+0.00(+12.33%)
Dec 17, 2025	0.0300	0.0330	0.0290	0.0300	894,955	+0.00(+5.26%)
Dec 16, 2025	0.0250	0.0300	0.0230	0.0285	270,347	+0.01(+26.11%)
Dec 15, 2025	0.0242	0.0250	0.0210	0.0226	123,141	-0.00(-5.83%)
Dec 12, 2025	0.0180	0.0364	0.0179	0.0240	544,490	+0.01(+37.93%)
Dec 11, 2025	0.0210	0.0250	0.0172	0.0174	812,990	-0.00(-8.90%)
Dec 10, 2025	0.0190	0.0250	0.0186	0.0191	2,651,689	+0.00(+4.95%)
Dec 09, 2025	0.0192	0.0199	0.0182	0.0182	29,449	-0.00(-3.19%)
Dec 08, 2025	0.0186	0.0199	0.0176	0.0188	17,770	+0.00(+0.00%)
Dec 05, 2025	0.0177	0.0193	0.0177	0.0188	77,021	+0.00(+17.50%)
Dec 04, 2025	0.0161	0.0161	0.0160	0.0160	130,808	-0.00(-11.11%)
Dec 03, 2025	0.0190	0.0199	0.0160	0.0180	713,356	+0.00(+0.00%)
Dec 02, 2025	0.0175	0.0197	0.0161	0.0180	176,555	+0.00(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.