Indicators

Markets:

News

Pine Cliff Energy Ltd (OP:PIFYF)

0.5160 +0.0260 (+5.31%)

Streaming Delayed Price Updated: 3:40 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	0.4920	0.5167	0.4920	0.5160	94,500	+0.03(+5.31%)
Mar 11, 2026	0.4900	0.4990	0.4875	0.4900	12,610	-0.00(-0.39%)
Mar 10, 2026	0.4940	0.5024	0.4848	0.4919	50,391	-0.01(-2.01%)
Mar 09, 2026	0.5020	0.5091	0.5020	0.5020	11,772	-0.00(-0.28%)
Mar 06, 2026	0.5060	0.5116	0.4991	0.5034	15,799	-0.00(-0.12%)
Mar 05, 2026	0.5000	0.5042	0.4941	0.5040	144,393	-0.00(-0.20%)
Mar 04, 2026	0.5200	0.5200	0.5050	0.5050	18,075	-0.02(-4.14%)
Mar 03, 2026	0.5268	0.5284	0.5180	0.5268	21,006	+0.01(+1.42%)
Mar 02, 2026	0.5400	0.5400	0.5187	0.5194	56,004	-0.01(-1.42%)
Feb 27, 2026	0.5140	0.5269	0.5140	0.5269	3,000	+0.03(+5.89%)
Feb 25, 2026				0.4976	0	+0.01(+1.76%)
Feb 24, 2026	0.5000	0.5000	0.4890	0.4890	30,020	-0.02(-3.01%)
Feb 23, 2026	0.4969	0.5142	0.4969	0.5042	52,597	-0.01(-1.81%)
Feb 20, 2026	0.5133	0.5170	0.5093	0.5135	83,865	+0.01(+1.76%)
Feb 19, 2026	0.4891	0.5114	0.4891	0.5046	30,430	+0.01(+2.98%)
Feb 18, 2026	0.5131	0.5147	0.4886	0.4900	221,896	-0.02(-2.97%)
Feb 17, 2026	0.5199	0.5200	0.5000	0.5050	184,800	-0.02(-3.63%)
Feb 13, 2026	0.5246	0.5272	0.5206	0.5240	42,537	-0.00(-0.76%)
Feb 12, 2026	0.5400	0.5400	0.5280	0.5280	11,987	-0.01(-2.22%)
Feb 11, 2026	0.5400	0.5500	0.5350	0.5400	37,500	-0.00(-0.04%)
Feb 09, 2026				0.5402	51	+0.01(+2.70%)
Feb 06, 2026	0.5405	0.5420	0.5260	0.5260	93,952	-0.01(-1.90%)
Feb 05, 2026	0.5405	0.5500	0.5362	0.5362	57,852	-0.01(-2.51%)
Feb 04, 2026	0.5638	0.5638	0.5500	0.5500	21,160	-0.01(-1.96%)
Feb 03, 2026	0.5555	0.5610	0.5542	0.5610	37,000	+0.01(+2.00%)
Feb 02, 2026	0.5500	0.5655	0.5500	0.5500	9,531	-0.01(-0.92%)
Jan 30, 2026	0.5551	0.5619	0.5518	0.5551	55,717	-0.01(-2.08%)
Jan 28, 2026				0.5669	0	+0.01(+0.93%)
Jan 27, 2026	0.5643	0.5682	0.5617	0.5617	20,774	+0.00(+0.12%)
Jan 26, 2026	0.5779	0.5779	0.5540	0.5610	108,676	+0.00(+0.18%)
Jan 23, 2026	0.5600	0.5656	0.5600	0.5600	7,000	-0.01(-1.98%)
Jan 22, 2026	0.5926	0.5947	0.5713	0.5713	14,724	-0.02(-3.51%)
Jan 21, 2026	0.5923	0.6000	0.5880	0.5921	54,890	+0.02(+2.87%)
Jan 20, 2026	0.5736	0.5798	0.5736	0.5756	93,656	+0.03(+6.02%)
Jan 16, 2026	0.5402	0.5429	0.5314	0.5429	35,735	+0.00(+0.30%)
Jan 15, 2026	0.5397	0.5421	0.5310	0.5413	39,927	+0.00(+0.76%)
Jan 14, 2026	0.5377	0.5400	0.5300	0.5372	5,193	-0.00(-0.81%)
Jan 13, 2026	0.5488	0.5495	0.5400	0.5416	20,063	-0.00(-0.75%)
Jan 12, 2026	0.5455	0.5480	0.5450	0.5457	26,970	+0.01(+1.24%)
Jan 09, 2026	0.5688	0.5688	0.5376	0.5390	23,579	+0.00(+0.04%)
Jan 08, 2026	0.5476	0.5500	0.5300	0.5388	75,955	-0.01(-2.00%)
Jan 07, 2026	0.5570	0.5570	0.5420	0.5498	50,120	-0.00(-0.51%)
Jan 06, 2026	0.5700	0.5700	0.5392	0.5526	135,093	-0.03(-4.86%)
Jan 05, 2026	0.5600	0.6000	0.5600	0.5808	55,578	-0.01(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.