My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PLNH)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.2454 0.2500 0.2342 0.2500 720,862 +0.01(+4.17%)
Oct 03, 2025 0.2480 0.2500 0.2320 0.2400 528,046 -0.01(-3.23%)
Oct 02, 2025 0.2560 0.2620 0.2291 0.2480 671,516 -0.00(-0.16%)
Oct 01, 2025 0.2510 0.2550 0.2360 0.2484 558,249 +0.00(+0.98%)
Sep 30, 2025 0.2595 0.2629 0.2360 0.2460 627,591 -0.01(-5.20%)
Sep 29, 2025 0.2300 0.2650 0.2200 0.2595 1,737,022 +0.05(+23.57%)
Sep 26, 2025 0.2100 0.2300 0.2050 0.2100 264,240 -0.01(-5.91%)
Sep 25, 2025 0.2103 0.2276 0.2100 0.2232 296,794 +0.00(+0.09%)
Sep 24, 2025 0.2261 0.2290 0.2088 0.2230 521,410 +0.01(+5.49%)
Sep 23, 2025 0.2102 0.2215 0.2101 0.2114 338,561 +0.00(+0.52%)
Sep 22, 2025 0.2151 0.2321 0.2100 0.2103 672,078 -0.02(-6.74%)
Sep 19, 2025 0.2457 0.2457 0.2150 0.2255 633,503 -0.01(-4.04%)
Sep 18, 2025 0.2200 0.2404 0.2150 0.2350 479,684 +0.01(+2.58%)
Sep 17, 2025 0.2370 0.2510 0.2212 0.2291 703,269 -0.02(-8.32%)
Sep 16, 2025 0.2400 0.2600 0.2300 0.2499 261,188 +0.01(+4.13%)
Sep 15, 2025 0.2500 0.2500 0.2310 0.2400 524,337 -0.01(-3.96%)
Sep 12, 2025 0.2400 0.2650 0.2400 0.2499 357,603 +0.01(+4.13%)
Sep 11, 2025 0.2400 0.2697 0.2400 0.2400 428,825 -0.00(-1.64%)
Sep 10, 2025 0.2610 0.2790 0.2400 0.2440 335,566 -0.02(-6.51%)
Sep 09, 2025 0.2778 0.2870 0.2261 0.2610 777,588 -0.00(-1.14%)
Sep 08, 2025 0.2462 0.2770 0.2301 0.2640 606,657 +0.02(+8.20%)
Sep 05, 2025 0.2200 0.2484 0.2200 0.2440 627,461 +0.02(+10.91%)
Sep 04, 2025 0.2200 0.2333 0.2200 0.2200 419,314 +0.00(+0.00%)
Sep 03, 2025 0.2500 0.2536 0.2136 0.2200 1,786,350 -0.03(-12.00%)
Sep 02, 2025 0.2776 0.2967 0.2500 0.2500 633,665 -0.03(-12.28%)
Aug 29, 2025 0.3113 0.3113 0.2761 0.2850 599,936 +0.00(+0.35%)
Aug 28, 2025 0.2970 0.3191 0.2800 0.2840 1,266,824 -0.01(-2.41%)
Aug 27, 2025 0.2950 0.2986 0.2684 0.2910 847,597 -0.00(-1.29%)
Aug 26, 2025 0.2851 0.2950 0.2819 0.2948 632,169 +0.01(+2.72%)
Aug 25, 2025 0.2755 0.2940 0.2755 0.2870 668,971 -0.00(-1.03%)
Aug 22, 2025 0.2870 0.2971 0.2764 0.2900 604,904 +0.00(+0.97%)
Aug 21, 2025 0.2738 0.2992 0.2738 0.2872 770,185 +0.01(+2.64%)
Aug 20, 2025 0.2731 0.2867 0.2614 0.2798 605,402 +0.01(+4.64%)
Aug 19, 2025 0.3253 0.3303 0.2601 0.2674 1,762,150 -0.05(-15.96%)
Aug 18, 2025 0.2800 0.3212 0.2800 0.3182 1,196,166 +0.04(+13.64%)
Aug 15, 2025 0.3000 0.3290 0.2800 0.2800 1,223,514 -0.03(-8.35%)
Aug 14, 2025 0.3601 0.3700 0.2727 0.3055 5,560,723 -0.12(-27.52%)
Aug 13, 2025 0.4675 0.5000 0.4099 0.4215 3,103,522 -0.05(-10.43%)
Aug 12, 2025 0.3670 0.4972 0.3670 0.4706 4,880,127 +0.12(+34.46%)
Aug 11, 2025 0.2400 0.3563 0.2400 0.3500 3,375,305 +0.11(+45.83%)
Aug 08, 2025 0.2102 0.2400 0.2100 0.2400 503,637 +0.02(+11.16%)
Aug 07, 2025 0.2100 0.2269 0.2100 0.2159 417,652 +0.00(+0.94%)
Aug 06, 2025 0.2152 0.2254 0.2096 0.2139 253,739 -0.01(-4.93%)
Aug 05, 2025 0.2005 0.2300 0.2000 0.2250 965,454 +0.02(+7.14%)
Aug 04, 2025 0.1966 0.2145 0.1902 0.2100 591,022 +0.01(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.