My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PMETF)

2.880 -0.029 (-1.00%)
Streaming Delayed Price Updated: 10:10 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.920 3.040 2.880 2.909 43,341 -0.01(-0.44%)
Oct 02, 2025 2.926 2.928 2.862 2.922 22,171 -0.04(-1.35%)
Oct 01, 2025 2.994 2.994 2.960 2.962 8,215 +0.10(+3.49%)
Sep 30, 2025 3.000 3.000 2.810 2.862 25,968 -0.11(-3.57%)
Sep 29, 2025 3.050 3.058 2.917 2.968 13,499 -0.03(-1.10%)
Sep 26, 2025 3.040 3.112 2.950 3.001 19,585 -0.02(-0.63%)
Sep 25, 2025 3.054 3.058 2.980 3.020 19,114 +0.06(+2.17%)
Sep 24, 2025 2.770 3.100 2.770 2.956 60,491 +0.18(+6.64%)
Sep 23, 2025 2.845 2.845 2.750 2.772 30,647 -0.13(-4.41%)
Sep 22, 2025 2.918 2.920 2.838 2.900 21,255 +0.06(+2.11%)
Sep 19, 2025 2.709 2.948 2.709 2.840 9,347 +0.29(+11.53%)
Sep 18, 2025 2.560 2.560 2.546 2.546 1,834 +0.06(+2.27%)
Sep 17, 2025 2.700 2.700 2.490 2.490 42,291 -0.10(-3.86%)
Sep 16, 2025 2.580 2.610 2.580 2.590 16,010 +0.01(+0.39%)
Sep 15, 2025 2.500 2.580 2.480 2.580 18,695 +0.12(+4.88%)
Sep 12, 2025 2.468 2.478 2.429 2.460 21,461 +0.01(+0.41%)
Sep 11, 2025 2.280 2.498 2.280 2.450 43,807 -0.03(-1.21%)
Sep 10, 2025 2.502 2.512 2.480 2.480 10,233 -0.04(-1.74%)
Sep 09, 2025 2.680 2.680 2.524 2.524 11,284 -0.16(-5.82%)
Sep 08, 2025 2.690 2.738 2.654 2.680 9,412 -0.01(-0.37%)
Sep 05, 2025 2.664 2.690 2.624 2.690 22,239 +0.10(+3.87%)
Sep 04, 2025 2.562 2.626 2.530 2.590 10,076 -0.10(-3.79%)
Sep 03, 2025 2.709 2.712 2.692 2.692 10,034 +0.00(+0.07%)
Sep 02, 2025 2.750 2.950 2.640 2.690 30,618 -0.16(-5.68%)
Aug 29, 2025 2.868 2.908 2.852 2.852 33,601 -0.06(-1.99%)
Aug 28, 2025 2.910 2.950 2.879 2.910 10,443 +0.01(+0.31%)
Aug 27, 2025 2.790 2.920 2.788 2.901 8,317 +0.13(+4.88%)
Aug 26, 2025 2.730 2.790 2.726 2.766 13,386 +0.02(+0.80%)
Aug 25, 2025 2.600 2.810 2.600 2.744 25,103 -0.06(-2.03%)
Aug 22, 2025 2.780 2.804 2.750 2.801 12,447 +0.05(+1.85%)
Aug 21, 2025 2.570 2.770 2.570 2.750 29,913 +0.08(+2.96%)
Aug 20, 2025 2.750 2.750 2.670 2.671 39,352 -0.10(-3.64%)
Aug 19, 2025 3.100 3.100 2.750 2.772 35,101 -0.20(-6.67%)
Aug 18, 2025 2.935 2.980 2.926 2.970 7,854 -0.01(-0.44%)
Aug 15, 2025 3.007 3.014 2.983 2.983 14,082 -0.10(-3.40%)
Aug 14, 2025 3.197 3.197 3.057 3.088 18,892 -0.11(-3.50%)
Aug 13, 2025 3.202 3.220 3.178 3.200 27,312 +0.04(+1.27%)
Aug 12, 2025 3.150 3.200 3.136 3.160 30,133 -0.07(-2.29%)
Aug 11, 2025 3.220 3.298 3.150 3.234 104,643 +0.22(+7.44%)
Aug 08, 2025 2.935 3.060 2.935 3.010 19,234 +0.12(+4.15%)
Aug 07, 2025 2.871 2.920 2.846 2.890 19,964 +0.06(+2.12%)
Aug 06, 2025 2.820 2.890 2.820 2.830 15,835 +0.04(+1.45%)
Aug 05, 2025 2.783 2.820 2.775 2.789 7,668 -0.02(-0.73%)
Aug 04, 2025 2.770 2.815 2.745 2.810 23,360 +0.13(+4.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.