Indicators

Markets:

News

(OP:PSBYP)

10.73 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Sep 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2025				10.73	95	-0.42(-3.77%)
Sep 25, 2025				11.15	1	+0.15(+1.36%)
Sep 24, 2025	11.00	11.00	11.00	11.00	1,880	-0.03(-0.23%)
Sep 23, 2025	11.03	11.03	11.03	11.03	1,000	-0.12(-1.12%)
Sep 19, 2025				11.15	0	+0.15(+1.36%)
Sep 16, 2025				11.00	0	-0.15(-1.35%)
Sep 15, 2025	11.15	11.15	11.15	11.15	2,407	+0.00(+0.00%)
Sep 08, 2025				11.15	0	+0.00(+0.00%)
Sep 03, 2025				11.15	12	-0.10(-0.89%)
Sep 02, 2025	11.25	11.25	11.25	11.25	1,225	+0.00(+0.00%)
Aug 28, 2025				11.25	0	-0.25(-2.17%)
Aug 25, 2025				11.50	0	+0.25(+2.22%)
Aug 22, 2025	11.25	11.25	11.25	11.25	200	+0.09(+0.81%)
Aug 18, 2025				11.16	0	-0.34(-2.96%)
Aug 15, 2025	11.50	11.50	11.50	11.50	250	+0.00(+0.00%)
Aug 13, 2025				11.50	0	+0.00(+0.00%)
Aug 07, 2025				11.50	0	+0.00(+0.00%)
Aug 05, 2025				11.50	0	+0.35(+3.14%)
Aug 04, 2025	11.15	11.15	11.15	11.15	2,143	-0.05(-0.45%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.55	-0.81 (-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.