Indicators

Markets:

News

(OP:PSRHF)

0.4800 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.4612	0.4800	0.4344	0.4800	94,795	+0.03(+6.08%)
Nov 26, 2025	0.4500	0.4680	0.4406	0.4525	465,239	-0.01(-1.42%)
Nov 25, 2025	0.4520	0.4861	0.4100	0.4590	941,688	-0.00(-0.22%)
Nov 24, 2025	0.4750	0.5120	0.4500	0.4600	793,626	-0.02(-3.81%)
Nov 21, 2025	0.4624	0.4865	0.4620	0.4782	224,206	-0.00(-0.25%)
Nov 20, 2025	0.5360	0.5360	0.4738	0.4794	199,036	-0.02(-4.54%)
Nov 19, 2025	0.5250	0.5286	0.4900	0.5022	642,225	-0.02(-3.59%)
Nov 18, 2025	0.5287	0.5287	0.4970	0.5209	251,455	+0.03(+5.23%)
Nov 17, 2025	0.4946	0.5329	0.4800	0.4950	280,572	-0.01(-1.59%)
Nov 14, 2025	0.4510	0.5119	0.4510	0.5030	587,404	+0.05(+9.85%)
Nov 13, 2025	0.5122	0.5124	0.3661	0.4579	1,164,273	-0.05(-9.31%)
Nov 12, 2025	0.5200	0.5380	0.4998	0.5049	266,196	-0.00(-0.86%)
Nov 11, 2025	0.5460	0.5460	0.5000	0.5093	142,445	-0.01(-2.82%)
Nov 10, 2025	0.5166	0.5500	0.5080	0.5241	291,271	+0.00(+0.11%)
Nov 07, 2025	0.5080	0.5400	0.4770	0.5235	320,378	-0.01(-1.58%)
Nov 06, 2025	0.5355	0.5355	0.5200	0.5319	207,321	+0.01(+2.29%)
Nov 05, 2025	0.5355	0.5355	0.5162	0.5200	94,289	+0.00(+0.02%)
Nov 04, 2025	0.5950	0.5950	0.5000	0.5199	913,903	-0.06(-10.36%)
Nov 03, 2025	0.5700	0.6000	0.5600	0.5800	485,032	-0.00(-0.10%)
Oct 31, 2025	0.6200	0.6270	0.5800	0.5806	242,287	-0.01(-1.43%)
Oct 30, 2025	0.6138	0.6199	0.5770	0.5890	299,960	-0.00(-0.17%)
Oct 29, 2025	0.6099	0.6150	0.5762	0.5900	287,083	-0.01(-1.67%)
Oct 28, 2025	0.6499	0.6499	0.5700	0.6000	878,115	-0.07(-10.43%)
Oct 27, 2025	0.6800	0.7129	0.6541	0.6699	494,372	-0.02(-2.79%)
Oct 24, 2025	0.6900	0.7000	0.6397	0.6891	332,937	+0.01(+1.34%)
Oct 23, 2025	0.6600	0.7000	0.6224	0.6800	321,300	+0.03(+4.62%)
Oct 22, 2025	0.7200	0.7500	0.6300	0.6500	578,823	-0.04(-5.80%)
Oct 21, 2025	0.7390	0.7400	0.6546	0.6900	351,700	-0.05(-6.45%)
Oct 20, 2025	0.7460	0.7500	0.6769	0.7376	1,062,638	+0.00(+0.64%)
Oct 17, 2025	0.5619	0.7500	0.5619	0.7329	779,963	+0.10(+16.33%)
Oct 16, 2025	0.7460	0.7460	0.5938	0.6300	906,558	-0.11(-15.09%)
Oct 15, 2025	0.8610	0.8880	0.7112	0.7420	1,395,009	-0.10(-11.67%)
Oct 14, 2025	0.7200	0.8400	0.6500	0.8400	2,880,215	+0.15(+20.86%)
Oct 13, 2025	0.5660	0.7050	0.5500	0.6950	2,382,854	+0.19(+39.00%)
Oct 10, 2025	0.5000	0.6011	0.4700	0.5000	1,644,340	+0.03(+6.61%)
Oct 09, 2025	0.4427	0.4705	0.4427	0.4690	341,011	+0.01(+1.30%)
Oct 08, 2025	0.4950	0.4950	0.4600	0.4630	242,484	-0.02(-4.18%)
Oct 07, 2025	0.5100	0.5100	0.4561	0.4832	423,084	-0.02(-3.63%)
Oct 06, 2025	0.4650	0.5050	0.4475	0.5014	722,924	+0.07(+15.93%)
Oct 03, 2025	0.4900	0.5040	0.4300	0.4325	816,870	-0.04(-8.12%)
Oct 02, 2025	0.4840	0.5032	0.4517	0.4707	1,027,505	+0.03(+7.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.