Indicators

Markets:

News

(OP:RLAIF)

0.2806 -0.0018 (-0.64%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2836	0.2950	0.2700	0.2806	215,323	-0.00(-0.64%)
Apr 01, 2026	0.2925	0.2987	0.2740	0.2824	271,231	-0.01(-4.85%)
Mar 31, 2026	0.2900	0.3000	0.2800	0.2968	244,056	+0.02(+6.00%)
Mar 30, 2026	0.3126	0.3226	0.2767	0.2800	128,058	-0.03(-9.68%)
Mar 27, 2026	0.3106	0.3150	0.3000	0.3100	108,002	-0.00(-0.64%)
Mar 26, 2026	0.3068	0.3240	0.3035	0.3120	84,133	-0.00(-1.30%)
Mar 25, 2026	0.3389	0.3389	0.3140	0.3161	129,706	-0.02(-7.03%)
Mar 24, 2026	0.3400	0.3458	0.3305	0.3400	64,786	-0.00(-1.45%)
Mar 23, 2026	0.3410	0.3519	0.3352	0.3450	54,758	+0.02(+7.38%)
Mar 20, 2026	0.3240	0.3254	0.3111	0.3213	73,388	+0.01(+2.88%)
Mar 19, 2026	0.3610	0.3610	0.3065	0.3123	299,093	-0.03(-9.22%)
Mar 18, 2026	0.3532	0.3840	0.3398	0.3440	69,662	-0.02(-4.44%)
Mar 17, 2026	0.3521	0.3700	0.3465	0.3600	93,002	-0.01(-2.70%)
Mar 16, 2026	0.3502	0.3700	0.3483	0.3700	176,367	+0.01(+2.21%)
Mar 13, 2026	0.3502	0.3658	0.3502	0.3620	115,036	+0.00(+0.98%)
Mar 12, 2026	0.3700	0.3700	0.3490	0.3585	73,221	+0.00(+0.93%)
Mar 11, 2026	0.3700	0.3828	0.3552	0.3552	71,569	-0.01(-4.00%)
Mar 10, 2026	0.3692	0.3765	0.3601	0.3700	156,339	+0.01(+3.29%)
Mar 09, 2026	0.3689	0.3730	0.3504	0.3582	152,325	+0.00(+0.90%)
Mar 06, 2026	0.3553	0.3650	0.3391	0.3550	144,312	+0.02(+5.94%)
Mar 05, 2026	0.3299	0.3410	0.3299	0.3351	149,304	-0.00(-1.44%)
Mar 04, 2026	0.3408	0.3487	0.3255	0.3400	15,251	+0.00(+0.12%)
Mar 03, 2026	0.3275	0.3400	0.3175	0.3396	51,519	+0.00(+0.12%)
Mar 02, 2026	0.3310	0.3624	0.3215	0.3392	44,290	-0.02(-5.78%)
Feb 27, 2026	0.3190	0.3632	0.3097	0.3600	301,529	+0.05(+17.65%)
Feb 26, 2026	0.3370	0.3370	0.3019	0.3060	113,004	-0.00(-0.46%)
Feb 25, 2026	0.3000	0.3260	0.3000	0.3074	102,836	-0.00(-0.84%)
Feb 24, 2026	0.3221	0.3258	0.3032	0.3100	14,848	-0.00(-1.43%)
Feb 23, 2026	0.3004	0.3350	0.3000	0.3145	515,219	+0.00(+1.39%)
Feb 20, 2026	0.3408	0.3450	0.3062	0.3102	172,196	-0.03(-8.68%)
Feb 19, 2026	0.3545	0.3545	0.3275	0.3397	81,435	-0.00(-1.16%)
Feb 18, 2026	0.3580	0.3580	0.3437	0.3437	79,415	-0.01(-2.91%)
Feb 17, 2026	0.4130	0.4130	0.3442	0.3540	187,202	-0.03(-7.57%)
Feb 13, 2026	0.3700	0.3830	0.3400	0.3830	219,478	+0.02(+5.45%)
Feb 12, 2026	0.3930	0.3930	0.3410	0.3632	147,582	+0.02(+6.82%)
Feb 11, 2026	0.3400	0.3500	0.3100	0.3400	128,232	+0.03(+10.39%)
Feb 10, 2026	0.2580	0.3176	0.2580	0.3080	136,487	+0.04(+14.93%)
Feb 09, 2026	0.2818	0.2818	0.2675	0.2680	111,368	-0.00(-1.29%)
Feb 06, 2026	0.2730	0.2980	0.2692	0.2715	113,530	-0.00(-1.16%)
Feb 05, 2026	0.2780	0.2800	0.2654	0.2747	28,103	-0.00(-0.54%)
Feb 04, 2026	0.2713	0.2800	0.2628	0.2762	66,926	-0.00(-1.39%)
Feb 03, 2026	0.2670	0.2801	0.2602	0.2801	38,055	+0.02(+7.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.