My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SAGMF)

0.2196 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.2643 0.2643 0.2196 0.2196 78,704 -0.03(-10.37%)
Sep 29, 2025 0.2256 0.2643 0.2256 0.2450 128,026 +0.04(+18.87%)
Sep 26, 2025 0.2265 0.2415 0.2030 0.2061 25,550 -0.01(-4.80%)
Sep 25, 2025 0.2200 0.2200 0.2066 0.2165 138,108 +0.01(+6.13%)
Sep 24, 2025 0.2200 0.2390 0.2025 0.2040 78,172 -0.02(-10.33%)
Sep 23, 2025 0.2550 0.2550 0.2025 0.2275 171,628 -0.03(-12.67%)
Sep 22, 2025 0.2439 0.2605 0.2300 0.2605 50,211 +0.01(+4.20%)
Sep 19, 2025 0.2407 0.2500 0.2407 0.2500 8,650 +0.01(+5.93%)
Sep 18, 2025 0.2750 0.2750 0.2360 0.2360 104,129 -0.01(-5.60%)
Sep 17, 2025 0.2500 0.2600 0.2484 0.2500 109,643 +0.02(+8.70%)
Sep 16, 2025 0.2430 0.2750 0.2300 0.2300 74,248 +0.00(+0.00%)
Sep 15, 2025 0.2300 0.2994 0.1995 0.2300 494,008 +0.02(+11.92%)
Sep 12, 2025 0.2300 0.2348 0.1993 0.2055 64,776 -0.02(-10.22%)
Sep 11, 2025 0.2367 0.2367 0.1871 0.2289 64,752 +0.05(+24.88%)
Sep 10, 2025 0.2003 0.2367 0.1825 0.1833 61,499 -0.01(-6.24%)
Sep 09, 2025 0.2252 0.2252 0.1568 0.1955 85,941 +0.04(+25.16%)
Sep 08, 2025 0.1620 0.1670 0.1509 0.1562 63,550 -0.01(-3.58%)
Sep 05, 2025 0.1761 0.1761 0.1620 0.1620 5,695 -0.00(-1.82%)
Sep 04, 2025 0.1860 0.1860 0.1650 0.1650 12,710 -0.02(-9.59%)
Sep 03, 2025 0.2367 0.2367 0.1825 0.1825 1,185 +0.00(+1.39%)
Aug 29, 2025 0.1620 0.1620 0.1620 0.1800 2,000 -0.01(-5.26%)
Aug 28, 2025 0.2086 0.2326 0.1900 0.1900 22,090 -0.02(-8.48%)
Aug 27, 2025 0.2083 0.2100 0.2076 0.2076 4,280 +0.00(+0.39%)
Aug 26, 2025 0.2235 0.2235 0.2063 0.2068 22,895 -0.01(-3.81%)
Aug 25, 2025 0.2150 0.2150 0.2035 0.2150 30,770 +0.00(+1.03%)
Aug 22, 2025 0.2200 0.2200 0.2053 0.2128 30,724 +0.01(+2.85%)
Aug 21, 2025 0.2000 0.2200 0.1990 0.2069 67,501 -0.00(-0.96%)
Aug 20, 2025 0.2200 0.2200 0.2067 0.2089 29,291 -0.00(-0.52%)
Aug 19, 2025 0.2022 0.2100 0.2022 0.2100 5,600 +0.00(+1.79%)
Aug 15, 2025 0.2063 0 -0.00(-0.86%)
Aug 14, 2025 0.2100 0.2100 0.2081 0.2081 3,500 +0.00(+1.07%)
Aug 13, 2025 0.2050 0.2059 0.2000 0.2059 19,500 +0.00(+1.03%)
Aug 12, 2025 0.2049 0.2075 0.2038 0.2038 8,261 -0.00(-0.10%)
Aug 11, 2025 0.2000 0.2040 0.2000 0.2040 2,976 +0.01(+6.75%)
Aug 08, 2025 0.2140 0.2191 0.1800 0.1911 77,501 -0.03(-12.34%)
Aug 07, 2025 0.2102 0.2180 0.2100 0.2180 18,287 +0.00(+1.63%)
Aug 06, 2025 0.2485 0.2485 0.2144 0.2145 53,000 -0.04(-14.71%)
Aug 05, 2025 0.2138 0.2515 0.2138 0.2515 47,575 +0.00(+0.60%)
Aug 04, 2025 0.2700 0.3400 0.2000 0.2500 87,558 +0.05(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.