Lode Gold Resources Inc (OP: SBMIF )

0.0150 UNCHANGED

Last Price Updated: 3:41 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.0150	0	-0.00(-6.83%)
Oct 23, 2024				0.0161	0	-0.00(-9.04%)
Oct 22, 2024	0.0177	0.0179	0.0177	0.0177	20,000	+0.00(+0.00%)
Oct 21, 2024	0.0216	0.0216	0.0118	0.0177	113,200	-0.01(-23.04%)
Oct 18, 2024	0.0280	0.0280	0.0230	0.0230	60,000	-0.00(-14.81%)
Oct 16, 2024				0.0270	0	+0.01(+69.81%)
Oct 15, 2024	0.0159	0.0159	0.0159	0.0159	84,602	-0.00(-15.43%)
Oct 14, 2024	0.0188	0.0188	0.0188	0.0188	1,000	+0.00(+0.53%)
Oct 10, 2024				0.0187	0	+0.01(+41.67%)
Oct 04, 2024				0.0132	0	-0.00(-11.41%)
Sep 27, 2024				0.0149	0	-0.00(-24.75%)
Sep 25, 2024				0.0198	0	+0.01(+98.00%)
Sep 24, 2024	0.0100	0.0100	0.0100	0.0100	10,001	-0.01(-47.37%)
Sep 16, 2024				0.0190	0	-0.00(-5.00%)
Sep 04, 2024				0.0200	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Lode Gold Resources Inc (OP: SBMIF )

Historical Prices